時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
50 秒 前
BlockWarrior (BLWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-28 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-27 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-26 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-25 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-24 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-23 2022 | $0.0001466 | $0.00014558 | $0.00014786 | $0.00014602 | - | - |
| Dec-22 2022 | $0.00014605 | $0.00014305 | $0.00017389 | $0.00017372 | $103 | - |
| Dec-21 2022 | $0.00017356 | $0.00017326 | $0.00017906 | $0.0001786 | $4 | - |
| Dec-20 2022 | $0.0001784 | $0.00017648 | $0.00017911 | $0.00017795 | $2 | - |
| Dec-19 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
| Dec-18 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
| Dec-17 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
| Dec-16 2022 | $0.00017795 | $0.00017586 | $0.0001866 | $0.00018256 | - | - |
| Dec-15 2022 | $0.00018248 | $0.00018134 | $0.00024333 | $0.00024333 | $137 | - |