時価総額 $4.50T
0.5%
ボリューム24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BlockVault Token (BVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.168777 | $0.150316 | $0.350322 | $0.350322 | $72,016 | $419,130 |
| Oct-03 2025 | $0.331682 | $0.315609 | $0.398693 | $0.37221 | $203,929 | $823,676 |
| Oct-02 2025 | $0.378055 | $0.341267 | $0.605291 | $0.605291 | $32,246 | $938,836 |
| Oct-01 2025 | $0.59578 | $0.567641 | $1.0043 | $0.9912 | $33,476 | $1,479,518 |
| Sep-30 2025 | $0.925581 | $0.820851 | $2.9267 | $2.9267 | $60,909 | $2,298,521 |
| Sep-29 2025 | $2.8724 | $1.9098 | $3.7597 | $1.9576 | $178,850 | $7,133,151 |
| Sep-28 2025 | $1.9498 | $1.9386 | $2.0090 | $1.9698 | $514,628 | $4,842,094 |
| Sep-27 2025 | $1.9339 | $1.9339 | $2.1578 | $2.1578 | $572,985 | $4,802,675 |
| Sep-26 2025 | $2.1689 | $2.0884 | $2.6537 | $2.5979 | $262,111 | $5,386,152 |
| Sep-25 2025 | $2.5708 | $1.4329 | $2.5708 | $1.6768 | $28,294 | $6,384,164 |
| Sep-24 2025 | $1.6716 | $1.5242 | $2.2649 | $2.1063 | $78,317 | $4,151,210 |
| Sep-23 2025 | $2.1334 | $1.9159 | $3.9969 | $3.9229 | $172,409 | $5,298,117 |
| Sep-22 2025 | $3.9236 | $3.9219 | $5.008 | $4.8208 | $74,438 | $9,743,788 |
| Sep-21 2025 | $4.8202 | $4.7850 | $4.9818 | $4.9818 | $1,097,482 | $11,970,286 |
| Sep-20 2025 | $4.9270 | $4.8444 | $5.046 | $4.8631 | $1,238,131 | $12,235,465 |