時価総額 $3.39T
1.15%
ボリューム24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
33 秒 前
BlockVault Token (BVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.235349 | $0.23533 | $0.301065 | $0.301039 | $33 | $584,450 |
| Nov-16 2025 | $0.301024 | $0.30096 | $0.329143 | $0.324615 | $123,926 | $747,542 |
| Nov-15 2025 | $0.330579 | $0.302059 | $0.341029 | $0.323097 | $827,771 | $820,938 |
| Nov-14 2025 | $0.31801 | $0.303111 | $0.345967 | $0.313106 | $794,485 | $789,723 |
| Nov-13 2025 | $0.319518 | $0.302372 | $0.331269 | $0.313144 | $736,265 | $793,469 |
| Nov-12 2025 | $0.313593 | $0.302511 | $0.331411 | $0.313494 | $759,363 | $778,755 |
| Nov-11 2025 | $0.311066 | $0.307728 | $0.333503 | $0.330355 | $771,662 | $772,481 |
| Nov-10 2025 | $0.331811 | $0.310801 | $0.337275 | $0.33238 | $795,948 | $823,996 |
| Nov-09 2025 | $0.336066 | $0.322931 | $0.344553 | $0.330997 | $808,077 | $834,564 |
| Nov-08 2025 | $0.335455 | $0.327655 | $0.347009 | $0.334646 | $810,326 | $833,047 |
| Nov-07 2025 | $0.331452 | $0.307475 | $0.347876 | $0.338172 | $805,607 | $823,105 |
| Nov-06 2025 | $0.331078 | $0.304057 | $0.337848 | $0.326227 | $730,063 | $822,178 |
| Nov-05 2025 | $0.328519 | $0.311429 | $0.342225 | $0.325351 | $464,791 | $815,821 |
| Nov-04 2025 | $0.323591 | $0.30594 | $2.7648 | $2.7648 | $90,837 | $803,583 |
| Nov-03 2025 | $2.7643 | $2.7129 | $2.8875 | $2.8875 | $230,503 | $6,864,706 |