時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
26 秒 前
BLOCKv (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00393597 | $0.00355911 | $0.00432794 | $0.00405598 | $1,518 | - |
| Sep-25 2024 | $0.00405598 | $0.00405598 | $0.00422697 | $0.00422697 | $317 | - |
| Sep-24 2024 | $0.00422697 | $0.00317377 | $0.00490871 | $0.00317377 | $45,079 | - |
| Sep-23 2024 | $0.0040999 | $0.0040999 | $0.00591269 | $0.00574509 | $23,407 | - |
| Sep-22 2024 | $0.00574509 | $0.00563325 | $0.00595604 | $0.00595604 | $528 | - |
| Sep-21 2024 | $0.00595604 | $0.00495219 | $0.00651544 | $0.00495219 | $1,215 | - |
| Sep-20 2024 | $0.00495219 | $0.00436356 | $0.00557172 | $0.00524944 | $2,385 | - |
| Sep-19 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | - |
| Sep-18 2024 | $0.00524944 | $0.00524944 | $0.00544316 | $0.00544316 | $115 | - |
| Sep-17 2024 | $0.00544316 | $0.0052198 | $0.00552258 | $0.00525359 | $381 | - |
| Sep-16 2024 | $0.00525359 | $0.00454421 | $0.00541211 | $0.00541211 | $3,911 | - |
| Sep-15 2024 | $0.00541211 | $0.00541211 | $0.00564948 | $0.00564948 | $70 | - |
| Sep-14 2024 | $0.00565455 | $0.00520688 | $0.0057567 | $0.00546857 | $694 | - |
| Sep-13 2024 | $0.00536134 | $0.00499488 | $0.00536134 | $0.00514717 | $318 | - |
| Sep-12 2024 | $0.00514717 | $0.00494227 | $0.00514717 | $0.00509159 | $110 | - |