時価総額 $2.40T
-1.7%
ボリューム24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
硬貨
28.935
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.83492 | $0.83492 | $0.848562 | $0.848184 | $142 | - |
Sep-28 2024 | $0.848536 | $0.818339 | $0.856431 | $0.818339 | $54 | - |
Sep-27 2024 | $0.818339 | $0.818339 | $0.818339 | $0.818339 | - | - |
Sep-26 2024 | $0.818339 | $0.818339 | $0.818339 | $0.818339 | - | - |
Sep-25 2024 | $0.818339 | $0.811177 | $0.833553 | $0.811177 | $63 | - |
Sep-24 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
Sep-23 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
Sep-22 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
Sep-21 2024 | $0.811177 | $0.811177 | $0.813818 | $0.813818 | $109 | - |
Sep-20 2024 | $0.813818 | $0.794881 | $0.813818 | $0.794881 | $43 | - |
Sep-19 2024 | $0.794881 | $0.786381 | $0.828228 | $0.793581 | $1,168 | - |
Sep-18 2024 | $0.793581 | $0.793581 | $0.819857 | $0.819857 | $96 | - |
Sep-17 2024 | $0.819857 | $0.819857 | $0.819857 | $0.819857 | - | - |
Sep-16 2024 | $0.819857 | $0.819857 | $0.819857 | $0.819857 | - | - |
Sep-15 2024 | $0.819857 | $0.819857 | $0.832228 | $0.832049 | $250 | - |