時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Blocktix (TIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | $6,597 |
| Dec-04 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | $6,597 |
| Dec-03 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | $6,597 |
| Dec-02 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | $6,597 |
| Dec-01 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | $6,597 |
| Nov-30 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | $6,597 |
| Nov-29 2022 | $0.00016493 | $0.00016139 | $0.00016519 | $0.00016217 | - | $6,597 |
| Nov-28 2022 | $0.00016217 | $0.00016054 | $0.00016482 | $0.0001644 | - | $6,487 |
| Nov-27 2022 | $0.00016444 | $0.00016438 | $0.00016594 | $0.00016463 | - | $6,578 |
| Nov-26 2022 | $0.00016464 | $0.00016416 | $0.00016666 | $0.00016521 | - | $6,586 |
| Nov-25 2022 | $0.00016521 | $0.00016388 | $0.00016603 | $0.00016602 | - | $6,609 |
| Nov-24 2022 | $0.00016604 | $0.00016501 | $0.00016771 | $0.00016611 | - | $6,642 |
| Nov-23 2022 | $0.0001661 | $0.0001617 | $0.00016638 | $0.00016195 | - | $6,644 |
| Nov-22 2022 | $0.00016189 | $0.00015656 | $0.00016253 | $0.00015782 | - | $6,476 |
| Nov-21 2022 | $0.00015787 | $0.00015599 | $0.00016291 | $0.00016291 | - | $6,315 |