時価総額 $2.47T
0.17%
ボリューム24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
Blocksquare Token (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.25935 | $0.255851 | $0.269377 | $0.267707 | $333,747 | $13,101,717 |
| Sep-27 2024 | $0.268278 | $0.259965 | $0.269393 | $0.267384 | $475,095 | $13,553,090 |
| Sep-26 2024 | $0.269148 | $0.264997 | $0.272704 | $0.265206 | $472,635 | $13,592,232 |
| Sep-25 2024 | $0.264205 | $0.230741 | $0.265322 | $0.233011 | $685,547 | $13,342,920 |
| Sep-24 2024 | $0.232891 | $0.230328 | $0.237933 | $0.237933 | $496,575 | $11,748,530 |
| Sep-23 2024 | $0.237164 | $0.224182 | $0.244521 | $0.224869 | $442,863 | $11,961,405 |
| Sep-22 2024 | $0.225142 | $0.212292 | $0.225142 | $0.215634 | $519,347 | $11,355,336 |
| Sep-21 2024 | $0.215083 | $0.205123 | $0.216946 | $0.205123 | $594,832 | $10,846,917 |
| Sep-20 2024 | $0.202757 | $0.195242 | $0.203236 | $0.196375 | $543,793 | $10,184,820 |
| Sep-19 2024 | $0.197525 | $0.17924 | $0.201069 | $0.17924 | $502,770 | $9,920,592 |
| Sep-18 2024 | $0.176984 | $0.174857 | $0.18017 | $0.180072 | $590,816 | $8,889,178 |
| Sep-17 2024 | $0.180422 | $0.174449 | $0.183295 | $0.175831 | $524,567 | $9,045,843 |
| Sep-16 2024 | $0.175611 | $0.173955 | $0.182259 | $0.180429 | $496,043 | $8,804,850 |
| Sep-15 2024 | $0.181942 | $0.181782 | $0.194409 | $0.192828 | $427,660 | $9,122,480 |
| Sep-14 2024 | $0.193383 | $0.183826 | $0.194563 | $0.183926 | $502,756 | $9,695,509 |