時価総額 $2.47T
0.99%
ボリューム24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00005163 | $0.00005163 | $0.00005386 | $0.00005386 | $363 | - |
Sep-25 2024 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | - | - |
Sep-24 2024 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | - | - |
Sep-23 2024 | $0.00005386 | $0.00005386 | $0.0000543 | $0.0000543 | $176 | - |
Sep-22 2024 | $0.0000543 | $0.0000543 | $0.00005891 | $0.00005891 | $1,282 | - |
Sep-21 2024 | $0.00005891 | $0.00005891 | $0.00005903 | $0.00005903 | $721 | - |
Sep-20 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |
Sep-19 2024 | $0.00005903 | $0.00005903 | $0.00006248 | $0.00006248 | $952 | - |
Sep-18 2024 | $0.00006248 | $0.00006248 | $0.0000638 | $0.0000638 | $766 | - |
Sep-17 2024 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
Sep-16 2024 | $0.0000638 | $0.0000638 | $0.00006537 | $0.00006537 | $5 | - |
Sep-15 2024 | $0.00006537 | $0.00006537 | $0.00006537 | $0.00006537 | - | - |
Sep-14 2024 | $0.00006537 | $0.00006537 | $0.00006546 | $0.00006546 | $206 | - |
Sep-13 2024 | $0.00006546 | $0.00006546 | $0.00006546 | $0.00006546 | - | - |
Sep-12 2024 | $0.00006546 | $0.00006349 | $0.00006546 | $0.00006349 | $241 | - |