時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
Blockprompt (BLPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000081984 | $0.00000735 | $0.0000086003 | $0.0000084098 | $19 | - |
| Aug-19 2025 | $0.000008173 | $0.0000075668 | $0.00000959 | $0.00000959 | $9 | - |
| Aug-18 2025 | $0.00000959 | $0.0000078566 | $0.0000096291 | $0.0000078566 | $127 | - |
| Aug-17 2025 | $0.0000078566 | $0.0000069771 | $0.0000080794 | $0.000007587 | $1 | - |
| Aug-16 2025 | $0.0000075868 | $0.0000062915 | $0.0000083975 | $0.0000067163 | $56 | - |
| Aug-15 2025 | $0.0000067151 | $0.0000067149 | $0.00001033 | $0.00001006 | $21 | - |
| Aug-14 2025 | $0.0000092837 | $0.0000092819 | $0.00001522 | $0.00001501 | $14 | - |
| Aug-13 2025 | $0.00001501 | $0.00001489 | $0.00001526 | $0.00001526 | $5 | - |
| Aug-12 2025 | $0.00001526 | $0.00001525 | $0.00001533 | $0.0000153 | $39 | - |
| Aug-11 2025 | $0.0000153 | $0.0000152 | $0.00001546 | $0.00001546 | $76 | - |
| Aug-10 2025 | $0.00001546 | $0.00001533 | $0.00001546 | $0.00001536 | $52 | - |
| Aug-09 2025 | $0.00001536 | $0.00001534 | $0.00001563 | $0.00001563 | $7 | - |
| Aug-08 2025 | $0.00001564 | $0.00001522 | $0.00001796 | $0.00001774 | $302 | - |
| Aug-07 2025 | $0.00001785 | $0.00001644 | $0.00002336 | $0.00002012 | $2,098 | - |
| Aug-06 2025 | $0.00001889 | $0.00001386 | $0.00004104 | $0.00003052 | $3,570 | - |