時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Blockprompt (BLPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000030196 | $0.0000029676 | $0.0000030196 | $0.0000029676 | - | - |
| Oct-03 2025 | $0.0000029676 | $0.0000029676 | $0.0000029676 | $0.0000029676 | - | - |
| Oct-02 2025 | $0.0000029676 | $0.0000027169 | $0.0000029986 | $0.0000027169 | - | - |
| Oct-01 2025 | $0.0000027169 | $0.0000027169 | $0.0000030682 | $0.0000029498 | - | - |
| Sep-30 2025 | $0.0000028571 | $0.0000028571 | $0.0000031486 | $0.0000030739 | - | - |
| Sep-29 2025 | $0.0000030739 | $0.0000028827 | $0.0000030739 | $0.0000028827 | - | - |
| Sep-28 2025 | $0.0000028827 | $0.0000028827 | $0.0000031417 | $0.0000031417 | - | - |
| Sep-27 2025 | $0.0000031417 | $0.0000031417 | $0.000003292 | $0.0000031472 | - | - |
| Sep-26 2025 | $0.0000031472 | $0.0000030982 | $0.0000038942 | $0.0000038942 | - | - |
| Sep-25 2025 | $0.0000038942 | $0.0000033766 | $0.0000038942 | $0.0000033766 | - | - |
| Sep-24 2025 | $0.0000033766 | $0.0000033766 | $0.0000039507 | $0.0000039507 | $4 | - |
| Sep-23 2025 | $0.0000039507 | $0.0000031936 | $0.0000039507 | $0.000003523 | $34 | - |
| Sep-22 2025 | $0.000003523 | $0.0000034927 | $0.0000038655 | $0.0000038655 | - | - |
| Sep-21 2025 | $0.0000038655 | $0.0000038175 | $0.0000038655 | $0.0000038175 | - | - |
| Sep-20 2025 | $0.0000038175 | $0.0000035619 | $0.0000038175 | $0.0000035619 | $5 | - |