時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Blockprompt (BLPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001343 | $0.000009096 | $0.00001502 | $0.00001299 | $1 | - |
| Jul-14 2025 | $0.00001443 | $0.00001147 | $0.00002236 | $0.00001572 | $355 | - |
| Jul-13 2025 | $0.0000182 | $0.00001113 | $0.0000229 | $0.00001515 | $374 | - |
| Jul-12 2025 | $0.00002128 | $0.0000098733 | $0.00002265 | $0.00001112 | $467 | - |
| Jul-11 2025 | $0.0000108 | $0.0000094166 | $0.00001482 | $0.000009633 | $44 | - |
| Jul-10 2025 | $0.0000096885 | $0.0000068533 | $0.00001224 | $0.0000090434 | $68 | - |
| Jul-09 2025 | $0.00001061 | $0.0000017355 | $0.00009079 | $0.00009079 | $3,425 | - |
| Jul-08 2025 | $0.0001045 | $0.00008777 | $0.049061 | $0.049061 | $19,930 | - |
| Jul-07 2025 | $0.04906 | $0.039526 | $0.379579 | $0.379579 | $2,380 | - |