時価総額 $4.31T
1.77%
ボリューム24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Blockprompt (BLPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001912 | $0.00001912 | $0.00001985 | $0.00001985 | - | - |
| Sep-10 2025 | $0.00001985 | $0.00001948 | $0.00001985 | $0.00001948 | - | - |
| Sep-09 2025 | $0.00001938 | $0.00001902 | $0.00001938 | $0.00001904 | - | - |
| Sep-08 2025 | $0.00001915 | $0.00001828 | $0.00001938 | $0.00001834 | - | - |
| Sep-07 2025 | $0.00001834 | $0.0000034358 | $0.00001851 | $0.0000039784 | $454 | - |
| Sep-06 2025 | $0.0000039784 | $0.0000029731 | $0.0000039784 | $0.0000035949 | $0 | - |
| Sep-05 2025 | $0.0000035952 | $0.000002446 | $0.0000053377 | $0.0000032828 | $14 | - |
| Sep-04 2025 | $0.0000032824 | $0.0000028916 | $0.000004062 | $0.000004062 | $15 | - |
| Sep-03 2025 | $0.0000040617 | $0.0000035058 | $0.0000042952 | $0.000004043 | $1 | - |
| Sep-02 2025 | $0.0000040429 | $0.0000039364 | $0.0000054052 | $0.0000050463 | $60 | - |
| Sep-01 2025 | $0.000005528 | $0.0000035896 | $0.0000061734 | $0.0000044353 | $16 | - |
| Aug-31 2025 | $0.000004272 | $0.0000041924 | $0.0000066169 | $0.0000066169 | $39 | - |
| Aug-30 2025 | $0.0000066175 | $0.0000043619 | $0.000006679 | $0.0000051113 | $51 | - |
| Aug-29 2025 | $0.0000051024 | $0.0000051024 | $0.0000071695 | $0.0000071695 | $6 | - |
| Aug-28 2025 | $0.0000047008 | $0.0000046999 | $0.0000052801 | $0.0000050905 | $11 | - |