時価総額 $4.03T
0.43%
ボリューム24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
硬貨
33.517
取引所
885
最後の更新
28 秒 前
Blockprompt (BLPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000014553 | $0.0000014553 | $0.0000014553 | $0.0000014553 | - | - |
| Oct-24 2025 | $0.0000014553 | $0.0000012592 | $0.0000014553 | $0.0000012592 | - | - |
| Oct-23 2025 | $0.0000012592 | $0.0000012592 | $0.0000012592 | $0.0000012592 | - | - |
| Oct-22 2025 | $0.0000012592 | $0.0000012592 | $0.0000012592 | $0.0000012592 | - | - |
| Oct-21 2025 | $0.0000012592 | $0.0000012592 | $0.0000012592 | $0.0000012592 | - | - |
| Oct-20 2025 | $0.0000012592 | $0.0000011933 | $0.0000012592 | $0.0000011933 | $1 | - |
| Oct-19 2025 | $0.0000011933 | $0.0000011933 | $0.0000011933 | $0.0000011933 | - | - |
| Oct-18 2025 | $0.0000011933 | $0.0000011933 | $0.0000014623 | $0.000001325 | - | - |
| Oct-17 2025 | $0.000001325 | $0.000001325 | $0.0000014958 | $0.0000014958 | - | - |
| Oct-16 2025 | $0.0000014958 | $0.0000014958 | $0.0000014958 | $0.0000014958 | - | - |
| Oct-15 2025 | $0.0000014958 | $0.0000014023 | $0.0000014958 | $0.0000014023 | - | - |
| Oct-14 2025 | $0.0000014023 | $0.0000014023 | $0.0000014924 | $0.0000014924 | - | - |
| Oct-13 2025 | $0.0000014924 | $0.0000014924 | $0.0000014986 | $0.0000014986 | - | - |
| Oct-12 2025 | $0.0000014986 | $0.0000014986 | $0.0000015036 | $0.0000015036 | - | - |
| Oct-11 2025 | $0.0000015036 | $0.0000014151 | $0.0000015036 | $0.0000014151 | - | - |