時価総額 €2.40T
-1.42%
ボリューム24h €157.98B
21.49%
BTC % 50.95%
0.43%
ETH % 15.99%
-0.37%
硬貨
28.164
+15
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2018 | €0.043826 | €0.043458 | €0.044515 | €0.044398 | - | €241,007 |
Jun-17 2018 | €0.044411 | €0.044259 | €0.045327 | €0.044726 | - | €242,789 |
Jun-16 2018 | €0.044781 | €0.043399 | €0.062469 | €0.04346 | €9 | €235,918 |
Jun-15 2018 | €0.043439 | €0.043261 | €0.04599 | €0.045961 | - | €249,492 |
Jun-14 2018 | €0.045736 | €0.041599 | €0.063336 | €0.04765 | €73 | €258,663 |
Jun-13 2018 | €0.047434 | €0.045397 | €0.048431 | €0.047297 | €16 | €256,744 |
Jun-12 2018 | €0.046778 | €0.038751 | €0.053856 | €0.053856 | €59 | €292,347 |
Jun-11 2018 | €0.054187 | €0.039572 | €0.067013 | €0.054435 | €34 | €295,489 |
Jun-10 2018 | €0.054468 | €0.044252 | €0.060856 | €0.048984 | €18 | €265,904 |
Jun-09 2018 | €0.049447 | €0.049447 | €0.050925 | €0.050207 | - | €272,543 |
Jun-08 2018 | €0.05033 | €0.050067 | €0.071423 | €0.07069 | €191 | €383,727 |
Jun-07 2018 | €0.070356 | €0.069478 | €0.072628 | €0.070565 | €22 | €383,049 |
Jun-06 2018 | €0.070659 | €0.060842 | €0.089132 | €0.062547 | €57 | €339,525 |
Jun-05 2018 | €0.062259 | €0.056955 | €0.062982 | €0.059902 | - | €325,170 |
Jun-04 2018 | €0.059803 | €0.05894 | €0.065003 | €0.064076 | - | €347,827 |
BlockPay(BLOCKPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、641日間分析、21-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91792 EUR.