時価総額 $2.46T
0.05%
ボリューム24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
硬貨
28.910
+16
取引所
885
最後の更新
1 分 前
Blocknet (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.021049 | $0.020788 | $0.021254 | $0.02086 | $64 | - |
| Sep-26 2024 | $0.020731 | $0.012574 | $0.020947 | $0.012649 | $67 | - |
| Sep-25 2024 | $0.012629 | $0.012629 | $0.012878 | $0.012822 | $4 | - |
| Sep-24 2024 | $0.012896 | $0.01257 | $0.012896 | $0.012671 | - | - |
| Sep-23 2024 | $0.012674 | $0.012624 | $0.012899 | $0.012657 | - | - |
| Sep-22 2024 | $0.012781 | $0.012506 | $0.012781 | $0.012662 | - | - |
| Sep-21 2024 | $0.012656 | $0.012579 | $0.012679 | $0.012619 | $3 | - |
| Sep-20 2024 | $0.012616 | $0.012513 | $0.012794 | $0.01257 | $3 | - |
| Sep-19 2024 | $0.012611 | $0.012389 | $0.012708 | $0.01242 | $13 | - |
| Sep-18 2024 | $0.012062 | $0.011872 | $0.012131 | $0.012052 | $24 | - |
| Sep-17 2024 | $0.01205 | $0.011834 | $0.012407 | $0.012238 | $14 | - |
| Sep-16 2024 | $0.01222 | $0.011515 | $0.01222 | $0.011791 | $16 | - |
| Sep-15 2024 | $0.01181 | $0.01181 | $0.01808 | $0.018006 | $14 | - |
| Sep-14 2024 | $0.018004 | $0.017907 | $0.018191 | $0.018191 | - | - |
| Sep-13 2024 | $0.018125 | $0.017365 | $0.018163 | $0.017433 | - | - |