時価総額 $4.10T
1.81%
ボリューム24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
5 秒 前
BlockMason Credit Protocol (BCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
| Apr-19 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
| Apr-18 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
| Apr-17 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
| Apr-16 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
| Apr-15 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
| Apr-14 2023 | $0.00245055 | $0.00244923 | $0.00245055 | $0.00244923 | - | $284,653 |
| Apr-13 2023 | $0.00244923 | $0.00232613 | $0.00245678 | $0.00245555 | $0 | $284,500 |
| Apr-12 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
| Apr-11 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
| Apr-10 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
| Apr-09 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
| Apr-08 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
| Apr-07 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
| Apr-06 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |