時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
BlockLancer (LNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00039995 | $0.00038757 | $0.00040393 | $0.00039098 | $1 | $48,050 |
| Jun-13 2021 | $0.00039093 | $0.00034864 | $0.00039323 | $0.00035553 | - | $46,967 |
| Jun-12 2021 | $0.00035509 | $0.00034728 | $0.00037409 | $0.00037334 | - | $42,661 |
| Jun-11 2021 | $0.00037274 | $0.00036044 | $0.00037609 | $0.00036703 | - | $44,781 |
| Jun-10 2021 | $0.00036695 | $0.00035848 | $0.00038334 | $0.00037345 | - | $44,085 |
| Jun-09 2021 | $0.00037292 | $0.00032476 | $0.00037537 | $0.00033473 | - | $44,802 |
| Jun-08 2021 | $0.00033479 | $0.00031114 | $0.00034017 | $0.00033561 | - | $40,222 |
| Jun-07 2021 | $0.00033624 | $0.00033481 | $0.00036791 | $0.00035862 | - | $40,396 |
| Jun-06 2021 | $0.00035854 | $0.00035305 | $0.00036436 | $0.00035552 | - | $43,075 |
| Jun-05 2021 | $0.00035548 | $0.000349 | $0.00037918 | $0.00036894 | - | $42,707 |
| Jun-04 2021 | $0.00036911 | $0.00035718 | $0.00039242 | $0.00039209 | - | $44,346 |
| Jun-03 2021 | $0.00039171 | $0.00037244 | $0.00039479 | $0.00037575 | - | $47,060 |
| Jun-02 2021 | $0.00037608 | $0.00035966 | $0.00038231 | $0.00036685 | - | $45,183 |
| Jun-01 2021 | $0.00036667 | $0.00035787 | $0.00037897 | $0.00037333 | - | $44,051 |
| May-31 2021 | $0.00037315 | $0.00034242 | $0.00037468 | $0.00035678 | - | $44,830 |