時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Blockium (BOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-14 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-13 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-12 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-11 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-10 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-09 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-08 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-07 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-06 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-05 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-04 2019 | $0.00439849 | $0.0043691 | $0.00445782 | $0.00445751 | - | $2,855,183 |
| Dec-03 2019 | $0.0044579 | $0.00246161 | $0.017761 | $0.00373166 | $2,102,667 | $2,894,571 |
| Dec-02 2019 | $0.00372772 | $0.00100946 | $0.00373424 | $0.00170606 | $1,479,104 | $2,421,160 |
| Dec-01 2019 | $0.00170613 | $0.00058224 | $0.00171044 | $0.00060492 | $204,885 | $1,108,137 |