時価総額 $4.31T
1.77%
ボリューム24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
BlockGuard (FUSIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00457113 | $0.00457113 | $0.00457995 | $0.00457995 | - | - |
| Sep-10 2025 | $0.00457995 | $0.00457995 | $0.00478399 | $0.00478399 | - | - |
| Sep-09 2025 | $0.00478399 | $0.00478399 | $0.004869 | $0.00482801 | - | - |
| Sep-08 2025 | $0.00482801 | $0.00482801 | $0.00482801 | $0.00482801 | - | - |
| Sep-07 2025 | $0.00482801 | $0.00482801 | $0.00482801 | $0.00482801 | - | - |
| Sep-06 2025 | $0.00482801 | $0.00482801 | $0.00482801 | $0.00482801 | - | - |
| Sep-05 2025 | $0.00482801 | $0.00482801 | $0.00482801 | $0.00482801 | - | - |
| Sep-04 2025 | $0.00482801 | $0.0048012 | $0.00484782 | $0.0048012 | - | - |
| Sep-03 2025 | $0.0048012 | $0.00372513 | $0.0048012 | $0.00451769 | - | - |
| Sep-02 2025 | $0.00451769 | $0.00451769 | $0.00453469 | $0.00453469 | - | - |
| Sep-01 2025 | $0.00453469 | $0.00453469 | $0.00453612 | $0.00453612 | - | - |
| Aug-31 2025 | $0.00453612 | $0.00453612 | $0.00453612 | $0.00453612 | - | - |
| Aug-30 2025 | $0.00453612 | $0.00451822 | $0.00459677 | $0.00459677 | - | - |
| Aug-29 2025 | $0.00459677 | $0.00459677 | $0.00459677 | $0.00459677 | - | - |
| Aug-28 2025 | $0.00459677 | $0.00459677 | $0.00492673 | $0.00492673 | - | - |