時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
BlockGuard (FUSIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00577051 | $0.00577051 | $0.00577051 | $0.00577051 | - | - |
| Aug-19 2025 | $0.00581817 | $0.00512418 | $0.00581817 | $0.00512418 | - | - |
| Aug-18 2025 | $0.00483334 | $0.00482204 | $0.00485768 | $0.00482375 | - | - |
| Aug-17 2025 | $0.00479162 | $0.00479162 | $0.0048015 | $0.0048015 | - | - |
| Aug-16 2025 | $0.0048015 | $0.00479556 | $0.00480782 | $0.00479556 | - | - |
| Aug-15 2025 | $0.00479556 | $0.00479556 | $0.00481208 | $0.00481208 | - | - |
| Aug-14 2025 | $0.00481208 | $0.00481208 | $0.00481208 | $0.00481208 | - | - |
| Aug-13 2025 | $0.00481208 | $0.00476531 | $0.00481208 | $0.00480384 | - | - |
| Aug-12 2025 | $0.00480384 | $0.00480384 | $0.00519546 | $0.005181 | - | - |
| Aug-11 2025 | $0.005181 | $0.005181 | $0.005181 | $0.005181 | - | - |
| Aug-10 2025 | $0.005181 | $0.00517914 | $0.005181 | $0.00518077 | - | - |
| Aug-09 2025 | $0.00518077 | $0.00516014 | $0.00518077 | $0.00516014 | - | - |
| Aug-08 2025 | $0.00516014 | $0.00513181 | $0.00516014 | $0.00513181 | - | - |
| Aug-07 2025 | $0.00513181 | $0.00513181 | $0.00513181 | $0.00513181 | - | - |
| Aug-06 2025 | $0.00513181 | $0.00509235 | $0.00513181 | $0.00509235 | $126 | - |