時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BlockGuard (FUSIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00252689 | $0.00252689 | $0.00252689 | $0.00252689 | - | - |
| Oct-03 2025 | $0.00252689 | $0.00251964 | $0.00252689 | $0.00251964 | - | - |
| Oct-02 2025 | $0.00249759 | $0.00248356 | $0.00249759 | $0.00248356 | - | - |
| Oct-01 2025 | $0.00253541 | $0.00253541 | $0.00253541 | $0.00253541 | - | - |
| Sep-30 2025 | $0.00265616 | $0.00265616 | $0.0029088 | $0.0029088 | - | - |
| Sep-29 2025 | $0.0029088 | $0.0029088 | $0.00326711 | $0.00326711 | $9 | - |
| Sep-28 2025 | $0.00326711 | $0.00326711 | $0.00326711 | $0.00326711 | - | - |
| Sep-27 2025 | $0.00326711 | $0.00326711 | $0.00326711 | $0.00326711 | - | - |
| Sep-26 2025 | $0.00326711 | $0.00326711 | $0.00381508 | $0.00381508 | - | - |
| Sep-25 2025 | $0.00381508 | $0.00381508 | $0.00382885 | $0.00382885 | - | - |
| Sep-24 2025 | $0.00382885 | $0.00382885 | $0.00386121 | $0.00386121 | - | - |
| Sep-23 2025 | $0.00386121 | $0.00386121 | $0.00386121 | $0.00386121 | - | - |
| Sep-22 2025 | $0.00386121 | $0.00386121 | $0.00386121 | $0.00386121 | - | - |
| Sep-21 2025 | $0.00386121 | $0.00386121 | $0.00399811 | $0.00399811 | - | - |
| Sep-20 2025 | $0.00399811 | $0.00399811 | $0.00399811 | $0.00399811 | - | - |