時価総額 $2.40T
-0.57%
ボリューム24h $117.03B
-47.71%
BTC % 52.55%
0.03%
ETH % 13.8%
0.29%
硬貨
28.577
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-05 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
Feb-04 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
Feb-03 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
Feb-02 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
Feb-01 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
Jan-31 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
Jan-30 2023 | $0.126213 | $0.126208 | $0.126218 | $0.126211 | - | - |
Jan-29 2023 | $0.126212 | $0.126211 | $0.126239 | $0.126225 | - | - |
Jan-28 2023 | $0.126224 | $0.126216 | $0.126237 | $0.126222 | - | - |
Jan-27 2023 | $0.126222 | $0.073008 | $0.143535 | $0.143512 | $421 | - |
Jan-26 2023 | $0.143511 | $0.143508 | $0.147639 | $0.147628 | $2 | - |
Jan-25 2023 | $0.147625 | $0.147613 | $0.155726 | $0.15572 | $2 | - |
Jan-24 2023 | $0.15572 | $0.155712 | $0.155751 | $0.155731 | - | - |
Jan-23 2023 | $0.155731 | $0.150119 | $0.155738 | $0.151833 | $5 | - |
Jan-22 2023 | $0.151835 | $0.15182 | $0.154234 | $0.154234 | $2 | - |