時価総額 $2.39T
-2.62%
ボリューム24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
硬貨
28.941
+26
取引所
885
最後の更新
11 秒 前
BlockchainSpace (GUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00282362 | $0.00256037 | $0.00282362 | $0.00256037 | $13,530 | - |
| Sep-28 2024 | $0.00256136 | $0.00254615 | $0.00258362 | $0.00254656 | $22,140 | - |
| Sep-27 2024 | $0.00254846 | $0.00248535 | $0.00255089 | $0.00248682 | $27,873 | - |
| Sep-26 2024 | $0.00248763 | $0.00244651 | $0.00248763 | $0.00244936 | $37,776 | - |
| Sep-25 2024 | $0.00245945 | $0.00245567 | $0.00252807 | $0.00252685 | $33,421 | - |
| Sep-24 2024 | $0.00252709 | $0.00251582 | $0.00253212 | $0.00253212 | $31,515 | - |
| Sep-23 2024 | $0.00252986 | $0.0025191 | $0.00253023 | $0.00252332 | $28,811 | - |
| Sep-22 2024 | $0.00252477 | $0.0024274 | $0.00252951 | $0.00243681 | $14,647 | - |
| Sep-21 2024 | $0.00244244 | $0.0024404 | $0.00245136 | $0.00245136 | $14,651 | - |
| Sep-20 2024 | $0.00245092 | $0.00239206 | $0.00245302 | $0.0024304 | $7,427 | - |
| Sep-19 2024 | $0.0024283 | $0.00242607 | $0.00243265 | $0.0024284 | $742 | - |
| Sep-18 2024 | $0.00242843 | $0.00242803 | $0.00246761 | $0.00246739 | $8,786 | - |
| Sep-17 2024 | $0.00246723 | $0.00246085 | $0.00246896 | $0.00246478 | $12,966 | - |
| Sep-16 2024 | $0.00246858 | $0.00246466 | $0.00247065 | $0.00246906 | $11,385 | - |
| Sep-15 2024 | $0.0024687 | $0.00245955 | $0.00247071 | $0.00247049 | $11,285 | - |