時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
54 秒 前
BlockCDN (BCDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00027515 | $0.00026074 | $0.00027566 | $0.00027566 | $113 | - |
| Sep-27 2024 | $0.00027564 | $0.00025799 | $0.00027572 | $0.00026503 | $88 | - |
| Sep-26 2024 | $0.00026477 | $0.00026471 | $0.00027567 | $0.00027564 | - | - |
| Sep-25 2024 | $0.00027564 | $0.00025325 | $0.00027567 | $0.00026714 | $1 | - |
| Sep-24 2024 | $0.0002672 | $0.00024569 | $0.00027626 | $0.00025782 | $93 | - |
| Sep-23 2024 | $0.00025814 | $0.00025764 | $0.00027849 | $0.00027704 | $9 | - |
| Sep-22 2024 | $0.00027723 | $0.00025174 | $0.00027856 | $0.00025174 | $67 | - |
| Sep-21 2024 | $0.00025174 | $0.00022879 | $0.00025973 | $0.00022883 | $362 | - |
| Sep-20 2024 | $0.00022886 | $0.00022329 | $0.00023069 | $0.0002235 | $5 | - |
| Sep-19 2024 | $0.00022366 | $0.00022347 | $0.00023278 | $0.00022993 | $22 | - |
| Sep-18 2024 | $0.0002299 | $0.00021996 | $0.00023004 | $0.00022915 | $1 | - |
| Sep-17 2024 | $0.00022926 | $0.00022406 | $0.00022994 | $0.00022528 | $26 | - |
| Sep-16 2024 | $0.00022528 | $0.00022285 | $0.00022528 | $0.00022385 | - | - |
| Sep-15 2024 | $0.00022407 | $0.00022407 | $0.00023657 | $0.00023657 | $22 | - |
| Sep-14 2024 | $0.00023642 | $0.00022304 | $0.00023739 | $0.0002231 | $43 | - |