時価総額 $4.10T
-1731.08%
ボリューム24h $410.23B
10.25%
BTC % 58.13%
94.56%
ETH % 10.14%
94.87%
硬貨
32.471
+25
取引所
885
最後の更新
24 秒 前
Block Forest (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00112648 | $0.00112648 | $0.00112648 | $0.00112648 | - | - |
| Nov-30 2022 | $0.00112648 | $0.00112648 | $0.00112648 | $0.00112648 | - | - |
| Nov-29 2022 | $0.00112648 | $0.00112648 | $0.00112648 | $0.00112648 | - | - |
| Nov-28 2022 | $0.00112648 | $0.00112216 | $0.00112756 | $0.00112449 | - | - |
| Nov-27 2022 | $0.00112449 | $0.00112162 | $0.00112823 | $0.00112695 | $32 | - |
| Nov-26 2022 | $0.0011261 | $0.00112144 | $0.00113418 | $0.00112498 | $16 | - |
| Nov-25 2022 | $0.0011253 | $0 | $0.00112903 | $0.00112495 | $246 | - |
| Nov-24 2022 | $0.00112495 | $0.00112266 | $0.00113265 | $0.00112771 | $34 | - |
| Nov-23 2022 | $0.00112844 | $0.00112359 | $0.00112939 | $0.00112725 | $18 | - |
| Nov-22 2022 | $0.00112725 | $0.00112725 | $0.0011277 | $0.0011277 | - | - |
| Nov-21 2022 | $0.001127 | $0.00112317 | $0.00112933 | $0.00112689 | - | - |
| Nov-20 2022 | $0.00112471 | $0.00112352 | $0.00113222 | $0.00112744 | $156 | - |
| Nov-19 2022 | $0.00112744 | $0.00112388 | $0.00113128 | $0.00112714 | $189 | - |
| Nov-18 2022 | $0.00112701 | $0.00112621 | $0.00113167 | $0.00112952 | $81 | - |
| Nov-17 2022 | $0.00113125 | $0.00112714 | $0.00113348 | $0.0011301 | $123 | - |