時価総額 $2.18T
-2.03%
ボリューム24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
Block Chain People (BCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.02007 | $0.019946 | $0.021156 | $0.019995 | $33,452 | - |
| Aug-30 2024 | $0.020393 | $0.020165 | $0.021852 | $0.020832 | $29,043 | - |
| Aug-29 2024 | $0.020783 | $0.020264 | $0.022181 | $0.020881 | $29,136 | - |
| Aug-28 2024 | $0.020955 | $0.020905 | $0.022483 | $0.021153 | $28,522 | - |
| Aug-27 2024 | $0.021863 | $0.021688 | $0.023474 | $0.022083 | $33,249 | - |
| Aug-26 2024 | $0.022077 | $0.020968 | $0.023808 | $0.023188 | $45,207 | - |
| Aug-25 2024 | $0.023899 | $0.021249 | $0.023899 | $0.022489 | $29,135 | - |
| Aug-24 2024 | $0.022379 | $0.021518 | $0.02568 | $0.022661 | $61,020 | - |
| Aug-23 2024 | $0.021894 | $0.020385 | $0.022583 | $0.021239 | $46,096 | - |
| Aug-22 2024 | $0.021639 | $0.021092 | $0.024273 | $0.021603 | $19,998 | - |
| Aug-21 2024 | $0.021534 | $0.021029 | $0.022499 | $0.021717 | $29,264 | - |
| Aug-20 2024 | $0.021624 | $0.021624 | $0.023908 | $0.022253 | $45,940 | - |
| Aug-19 2024 | $0.022967 | $0.021887 | $0.023981 | $0.023981 | $32,835 | - |
| Aug-18 2024 | $0.023652 | $0.022009 | $0.026116 | $0.024062 | $40,771 | - |
| Aug-17 2024 | $0.023706 | $0.021437 | $0.024325 | $0.021437 | $39,493 | - |