時価総額 $2.56T
-0.04%
ボリューム24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
硬貨
28.309
+21
取引所
885
最後の更新
2 分 前
Block Chain People (BCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.039605 | $0.039104 | $0.042619 | $0.04152 | $48,334 | - |
| Jul-29 2024 | $0.041528 | $0.040889 | $0.044427 | $0.042734 | $62,586 | - |
| Jul-28 2024 | $0.042038 | $0.038153 | $0.048054 | $0.039053 | $160,792 | - |
| Jul-27 2024 | $0.038986 | $0.038186 | $0.041072 | $0.038815 | $46,065 | - |
| Jul-26 2024 | $0.039494 | $0.03818 | $0.040736 | $0.03818 | $53,686 | - |
| Jul-25 2024 | $0.039669 | $0.037951 | $0.041119 | $0.041119 | $69,384 | - |
| Jul-24 2024 | $0.040274 | $0.040274 | $0.049109 | $0.047836 | $162,233 | - |
| Jul-23 2024 | $0.049401 | $0.039753 | $0.052125 | $0.040171 | $181,121 | - |
| Jul-22 2024 | $0.040033 | $0.039919 | $0.044077 | $0.044077 | $98,309 | - |
| Jul-21 2024 | $0.044188 | $0.042844 | $0.047387 | $0.045659 | $106,106 | - |
| Jul-20 2024 | $0.045757 | $0.042652 | $0.048785 | $0.048399 | $138,229 | - |
| Jul-19 2024 | $0.047604 | $0.041891 | $0.048355 | $0.045188 | $147,782 | - |
| Jul-18 2024 | $0.04499 | $0.043999 | $0.048877 | $0.048482 | $105,971 | - |
| Jul-17 2024 | $0.048372 | $0.045454 | $0.051323 | $0.051323 | $169,217 | - |
| Jul-16 2024 | $0.051491 | $0.051105 | $0.053246 | $0.052176 | $169,193 | - |