時価総額 $2.45T
3.27%
ボリューム24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
Arcas / Block Ape Scissors (ARCAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.062096 | $0.061975 | $0.062283 | $0.062035 | $3,158 | - |
| Sep-25 2024 | $0.062035 | $0.062035 | $0.063528 | $0.063521 | $3,492 | - |
| Sep-24 2024 | $0.063521 | $0.063401 | $0.064251 | $0.064251 | $2,214 | - |
| Sep-23 2024 | $0.064251 | $0.062982 | $0.064262 | $0.062985 | $14,968 | - |
| Sep-22 2024 | $0.062985 | $0.062529 | $0.062994 | $0.062994 | $788 | - |
| Sep-21 2024 | $0.062994 | $0.061083 | $0.062995 | $0.061083 | $3,312 | - |
| Sep-20 2024 | $0.061083 | $0.060268 | $0.061362 | $0.060676 | $493 | - |
| Sep-19 2024 | $0.060676 | $0.058383 | $0.060676 | $0.058383 | $493 | - |
| Sep-18 2024 | $0.058383 | $0.058163 | $0.058644 | $0.058512 | $458 | - |
| Sep-17 2024 | $0.058512 | $0.057101 | $0.058737 | $0.057101 | $1,207 | - |
| Sep-16 2024 | $0.057101 | $0.057101 | $0.059536 | $0.059536 | $1,057 | - |
| Sep-15 2024 | $0.059884 | $0.059884 | $0.060342 | $0.060015 | $5,605 | - |
| Sep-14 2024 | $0.060015 | $0.058863 | $0.060015 | $0.058867 | $4,387 | - |
| Sep-13 2024 | $0.058867 | $0.056655 | $0.058867 | $0.056655 | $6,994 | - |
| Sep-12 2024 | $0.056655 | $0.0562 | $0.057346 | $0.0562 | $1,336 | - |