時価総額 $2.41T
-0.81%
ボリューム24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
硬貨
28.945
+23
取引所
885
最後の更新
2 分 前
Blocjerk (BJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.179895 | $0.169056 | $0.179895 | $0.175741 | $2,453 | - |
| Sep-29 2024 | $0.175741 | $0.175741 | $0.179644 | $0.177908 | $1,385 | - |
| Sep-28 2024 | $0.177908 | $0.177203 | $0.201802 | $0.200388 | $3,071 | - |
| Sep-27 2024 | $0.200388 | $0.187623 | $0.200978 | $0.191375 | $3,920 | - |
| Sep-26 2024 | $0.191375 | $0.188777 | $0.196931 | $0.188777 | $2,088 | - |
| Sep-25 2024 | $0.188777 | $0.188777 | $0.211182 | $0.208891 | $1,531 | - |
| Sep-24 2024 | $0.208891 | $0.208891 | $0.219048 | $0.219048 | $686 | - |
| Sep-23 2024 | $0.219048 | $0.213474 | $0.219764 | $0.214417 | $731 | - |
| Sep-22 2024 | $0.214417 | $0.214417 | $0.216164 | $0.21563 | $378 | - |
| Sep-21 2024 | $0.21563 | $0.210152 | $0.21563 | $0.210152 | $18 | - |
| Sep-20 2024 | $0.210576 | $0.209698 | $0.2115 | $0.2115 | $686 | - |
| Sep-19 2024 | $0.213803 | $0.202446 | $0.213803 | $0.202446 | $39 | - |
| Sep-18 2024 | $0.202446 | $0.202446 | $0.202573 | $0.202573 | - | - |
| Sep-17 2024 | $0.202573 | $0.202573 | $0.205875 | $0.205875 | $296 | - |
| Sep-16 2024 | $0.205875 | $0.205875 | $0.209432 | $0.209432 | - | - |