時価総額 $2.40T
-3.02%
ボリューム24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
硬貨
28.941
+20
取引所
885
最後の更新
1 分 前
Blizzard.money (xBLZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0027186 | $0.0027186 | $0.00272593 | $0.00272593 | $3 | - |
| Sep-28 2024 | $0.00272593 | $0.00272593 | $0.00273887 | $0.00273425 | $9 | - |
| Sep-27 2024 | $0.00273556 | $0.00271646 | $0.00273556 | $0.00271646 | $8 | - |
| Sep-26 2024 | $0.00271646 | $0.00270004 | $0.00272925 | $0.00270472 | $20 | - |
| Sep-25 2024 | $0.00270472 | $0.00270472 | $0.00273344 | $0.00273344 | $13 | - |
| Sep-24 2024 | $0.00273344 | $0.00272848 | $0.00273344 | $0.00273313 | $5 | - |
| Sep-23 2024 | $0.00273607 | $0.00270046 | $0.00273945 | $0.00270046 | $20 | - |
| Sep-22 2024 | $0.00269989 | $0.00269492 | $0.00271024 | $0.00270069 | $16 | - |
| Sep-21 2024 | $0.00269798 | $0.00267644 | $0.00269798 | $0.00267644 | $10 | - |
| Sep-20 2024 | $0.00267644 | $0.0026707 | $0.00268384 | $0.00267579 | $10 | - |
| Sep-19 2024 | $0.00267579 | $0.00265769 | $0.00267579 | $0.00265833 | $15 | - |
| Sep-18 2024 | $0.00265063 | $0.00263734 | $0.00265063 | $0.00264672 | $8 | - |
| Sep-17 2024 | $0.00264672 | $0.00261978 | $0.00264672 | $0.00261978 | $12 | - |
| Sep-16 2024 | $0.00261978 | $0.00261978 | $0.00265552 | $0.00265552 | $22 | - |
| Sep-15 2024 | $0.00265904 | $0.00265327 | $0.00265904 | $0.00265327 | $2 | - |