時価総額 $2.30T
-4.01%
ボリューム24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
硬貨
28.955
+14
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-30 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-29 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-28 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-27 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-26 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-25 2022 | $0.00006991 | $0.0000696 | $0.00007071 | $0.00007025 | - | - |
Oct-24 2022 | $0.00007025 | $0.00006974 | $0.00007404 | $0.0000734 | $80 | - |
Oct-23 2022 | $0.00007341 | $0.00007066 | $0.00007354 | $0.00007111 | $55 | - |
Oct-22 2022 | $0.00007111 | $0.00007042 | $0.00007142 | $0.00007042 | $0 | - |
Oct-21 2022 | $0.00007042 | $0.00007042 | $0.00007042 | $0.00007042 | - | - |
Oct-20 2022 | $0.00007042 | $0.00007042 | $0.00007042 | $0.00007042 | - | - |
Oct-19 2022 | $0.00007042 | $0.00007007 | $0.00007198 | $0.00007189 | - | - |
Oct-18 2022 | $0.00007189 | $0.00007073 | $0.00007393 | $0.00007344 | $1 | - |
Oct-17 2022 | $0.00007344 | $0.00007122 | $0.00007384 | $0.00007155 | $1 | - |