時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
Blizz Finance (BLZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Oct-30 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Oct-29 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Oct-28 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Oct-27 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Oct-26 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Oct-25 2022 | $0.00006991 | $0.0000696 | $0.00007071 | $0.00007025 | - | - |
| Oct-24 2022 | $0.00007025 | $0.00006974 | $0.00007404 | $0.0000734 | $80 | - |
| Oct-23 2022 | $0.00007341 | $0.00007066 | $0.00007354 | $0.00007111 | $55 | - |
| Oct-22 2022 | $0.00007111 | $0.00007042 | $0.00007142 | $0.00007042 | $0 | - |
| Oct-21 2022 | $0.00007042 | $0.00007042 | $0.00007042 | $0.00007042 | - | - |
| Oct-20 2022 | $0.00007042 | $0.00007042 | $0.00007042 | $0.00007042 | - | - |
| Oct-19 2022 | $0.00007042 | $0.00007007 | $0.00007198 | $0.00007189 | - | - |
| Oct-18 2022 | $0.00007189 | $0.00007073 | $0.00007393 | $0.00007344 | $1 | - |
| Oct-17 2022 | $0.00007344 | $0.00007122 | $0.00007384 | $0.00007155 | $1 | - |