時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
44 秒 前
Blitzcash (BLITZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2018 | $0.17266 | $0.171656 | $0.175712 | $0.173018 | $127,528 | $717,736 |
| May-18 2018 | $0.173044 | $0.105004 | $0.20331 | $0.156956 | $127,811 | $651,062 |
| May-17 2018 | $0.156819 | $0.150537 | $0.272907 | $0.263307 | $116,845 | $1,092,145 |
| May-16 2018 | $0.262896 | $0.250606 | $0.287671 | $0.262986 | $34,023 | $1,090,745 |
| May-15 2018 | $0.263138 | $0.257741 | $0.343566 | $0.271597 | $118,822 | $1,126,394 |
| May-14 2018 | $0.272064 | $0.240786 | $0.347353 | $0.270181 | $59,495 | $1,120,466 |
| May-13 2018 | $0.27023 | $0.24571 | $0.301764 | $0.251745 | $68,290 | $1,043,959 |
| May-12 2018 | $0.251579 | $0.211798 | $0.362873 | $0.33521 | $60,831 | $1,389,998 |
| May-11 2018 | $0.336198 | $0.254077 | $0.409104 | $0.38357 | $166,521 | $1,590,444 |
| May-10 2018 | $0.382661 | $0.382661 | $0.578291 | $0.550541 | $599,819 | $2,282,665 |
| May-09 2018 | $0.560572 | $0.310386 | $0.629812 | $0.397119 | $1,796,350 | $1,646,452 |
| May-08 2018 | $0.420852 | $0.191778 | $0.420852 | $0.251031 | $158,250 | $1,040,723 |
| May-07 2018 | $0.2505 | $0.248523 | $0.321515 | $0.27274 | $56,645 | $1,130,662 |
| May-06 2018 | $0.262458 | $0.247245 | $0.373773 | $0.349507 | $162,193 | $1,448,832 |
| May-05 2018 | $0.349271 | $0.324919 | $0.485334 | $0.357076 | $615,137 | $1,480,132 |