時価総額 $3.26T
2.24%
ボリューム24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
Blindsight (BLIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
| Dec-11 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
| Dec-10 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
| Dec-09 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
| Dec-08 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | $11 | - |
| Dec-06 2024 | $0.00008762 | $0.00008762 | $0.00008762 | $0.00008762 | $654 | - |
| Dec-05 2024 | $0.00008762 | $0.00008762 | $0.00009774 | $0.00009774 | $654 | - |
| Dec-04 2024 | $0.00009774 | $0.00009774 | $0.00010173 | $0.00010173 | $548 | - |
| Dec-03 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | - | - |
| Dec-02 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | - | - |
| Dec-01 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | $72 | - |
| Nov-30 2024 | $0.00010381 | $0.00010381 | $0.00010472 | $0.00010472 | $72 | - |
| Nov-29 2024 | $0.00010472 | $0.00010472 | $0.00010472 | $0.00010472 | - | - |
| Nov-28 2024 | $0.00010472 | $0.00010182 | $0.00010472 | $0.00010182 | $318 | - |
| Nov-27 2024 | $0.00010182 | $0.00010182 | $0.00010182 | $0.00010182 | - | - |