時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Blindsight (BLIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00029224 | $0.00029224 | $0.0003018 | $0.0003018 | $473 | - |
| Oct-04 2024 | $0.0003018 | $0.00022909 | $0.00035755 | $0.00022909 | $5,987 | - |
| Oct-03 2024 | $0.00023483 | $0.00023483 | $0.00028779 | $0.00028779 | $1,603 | - |
| Oct-02 2024 | $0.00028779 | $0.00028779 | $0.00034266 | $0.00034266 | $1,627 | - |
| Oct-01 2024 | $0.00035539 | $0.00035539 | $0.00038301 | $0.00038301 | $1,382 | - |
| Sep-30 2024 | $0.00038084 | $0.00038084 | $0.00041413 | $0.00041084 | $870 | - |
| Sep-29 2024 | $0.00041084 | $0.00036732 | $0.00041084 | $0.00036732 | $1,777 | - |
| Sep-28 2024 | $0.0003639 | $0.00035893 | $0.00038592 | $0.00035893 | $1,236 | - |
| Sep-27 2024 | $0.00035893 | $0.00035893 | $0.00041412 | $0.00041412 | $2,226 | - |
| Sep-26 2024 | $0.0004379 | $0.0004379 | $0.00048168 | $0.00048168 | $1,045 | - |
| Sep-25 2024 | $0.00048168 | $0.00046916 | $0.00051099 | $0.00048428 | $8,058 | - |
| Sep-24 2024 | $0.00048428 | $0.00048428 | $0.00056271 | $0.00056044 | $2,911 | - |
| Sep-23 2024 | $0.00056044 | $0.00049729 | $0.0006987 | $0.00050156 | $8,062 | - |
| Sep-22 2024 | $0.00052477 | $0.00042536 | $0.00054258 | $0.00042536 | $4,355 | - |
| Sep-21 2024 | $0.00042536 | $0.00041197 | $0.00049705 | $0.00046928 | $6,543 | - |