時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Blend (BLEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003435 | $0.00003435 | $0.00003489 | $0.00003489 | - | $34,356 |
| Aug-18 2025 | $0.00003489 | $0.00003455 | $0.00003548 | $0.00003525 | - | $34,898 |
| Aug-17 2025 | $0.00003525 | $0.00003483 | $0.00003525 | $0.00003483 | - | $35,260 |
| Aug-16 2025 | $0.00003465 | $0.00003445 | $0.00003522 | $0.00003522 | - | $34,657 |
| Aug-15 2025 | $0.00003522 | $0.00003353 | $0.00003522 | $0.00003353 | - | $35,226 |
| Aug-14 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | $33,533 |
| Aug-13 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | $33,533 |
| Aug-12 2025 | $0.00003353 | $0.00003337 | $0.00003353 | $0.00003337 | - | $33,533 |
| Aug-11 2025 | $0.00003337 | $0.00003279 | $0.00003337 | $0.00003279 | - | $33,370 |
| Aug-10 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | $32,795 |
| Aug-09 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | $32,795 |
| Aug-08 2025 | $0.00003279 | $0.00003194 | $0.00003279 | $0.00003194 | - | $32,795 |
| Aug-07 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | $31,949 |
| Aug-06 2025 | $0.00003194 | $0.00003111 | $0.00003331 | $0.00003331 | - | $31,949 |
| Aug-05 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | $33,316 |