時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
55 秒 前
Blend (BLEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003523 | $0.00003508 | $0.00003523 | $0.00003508 | $2 | $35,240 |
| Oct-24 2025 | $0.00003508 | $0.00003371 | $0.00003508 | $0.00003371 | $3 | $35,086 |
| Oct-23 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | $33,719 |
| Oct-22 2025 | $0.00003393 | $0.00003361 | $0.00003448 | $0.00003448 | - | $33,938 |
| Oct-21 2025 | $0.00003448 | $0.00003448 | $0.00003495 | $0.00003495 | - | $34,487 |
| Oct-20 2025 | $0.00003495 | $0.00003456 | $0.00003505 | $0.00003505 | - | $34,954 |
| Oct-19 2025 | $0.00003505 | $0.00003464 | $0.00003505 | $0.00003464 | - | $35,053 |
| Oct-18 2025 | $0.00003464 | $0.00003387 | $0.00003464 | $0.00003387 | - | $34,649 |
| Oct-17 2025 | $0.00003387 | $0.00003387 | $0.00003642 | $0.00003642 | - | $33,877 |
| Oct-16 2025 | $0.00003642 | $0.00003642 | $0.00003779 | $0.00003675 | $67 | $36,422 |
| Oct-15 2025 | $0.00003675 | $0.00003675 | $0.00003884 | $0.00003884 | $36 | $36,754 |
| Oct-14 2025 | $0.00003884 | $0.00003841 | $0.00004169 | $0.00004169 | - | $38,841 |
| Oct-13 2025 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | $41,698 |
| Oct-12 2025 | $0.00004169 | $0.00003598 | $0.00004169 | $0.00003641 | - | $41,698 |
| Oct-11 2025 | $0.00003641 | $0.00003641 | $0.00004173 | $0.00004173 | $96 | $36,418 |