時価総額 $3.44T
-0.72%
ボリューム24h $219.21B
-17.42%
BTC % 60.34%
0.34%
ETH % 8.77%
0%
硬貨
32.161
+13
取引所
885
最後の更新
57 秒 前
Blend (BLEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | $37,970 |
| Jun-16 2025 | $0.00003796 | $0.00003787 | $0.00003827 | $0.00003787 | - | $37,970 |
| Jun-15 2025 | $0.00003787 | $0.00003787 | $0.00003814 | $0.00003814 | - | $37,880 |
| Jun-14 2025 | $0.00003814 | $0.00003814 | $0.00006782 | $0.00006782 | - | $38,147 |
| Jun-13 2025 | $0.00006782 | $0.00006782 | $0.00006782 | $0.00006782 | - | $67,824 |
| Jun-12 2025 | $0.00006782 | $0.00006782 | $0.00006782 | $0.00006782 | - | $67,824 |
| Jun-11 2025 | $0.00006782 | $0.00006782 | $0.00006782 | $0.00006782 | - | $67,824 |
| Jun-10 2025 | $0.00006782 | $0.00006699 | $0.00006782 | $0.00006714 | - | $67,824 |
| Jun-09 2025 | $0.00006714 | $0.00006563 | $0.00006714 | $0.00006563 | - | $67,144 |
| Jun-08 2025 | $0.00006563 | $0.00006552 | $0.00006563 | $0.00006552 | - | $65,634 |
| Jun-07 2025 | $0.00006552 | $0.00006552 | $0.00006552 | $0.00006552 | - | $65,521 |
| Jun-06 2025 | $0.00006552 | $0.00006434 | $0.00006634 | $0.00006634 | - | $65,521 |
| Jun-05 2025 | $0.00006634 | $0.00006634 | $0.00007006 | $0.00007006 | - | $66,344 |
| Jun-04 2025 | $0.00007006 | $0.00007006 | $0.00007112 | $0.00007035 | - | $70,063 |
| Jun-03 2025 | $0.0000702 | $0.00006957 | $0.0000702 | $0.00006957 | - | $70,208 |