時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
BLCK Coin (BLCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00020385 | $0.00020204 | $0.00021451 | $0.00021207 | $5,567 | - |
| Dec-04 2025 | $0.0002106 | $0.00021059 | $0.00021652 | $0.00021564 | $10,355 | - |
| Dec-03 2025 | $0.00021293 | $0.00020156 | $0.00021348 | $0.0002037 | $20,491 | - |
| Dec-02 2025 | $0.00020433 | $0.00018761 | $0.00020433 | $0.00018867 | $23,574 | - |
| Dec-01 2025 | $0.00018779 | $0.00018345 | $0.00020098 | $0.00020098 | $19,676 | - |
| Nov-30 2025 | $0.00020517 | $0.00020185 | $0.00020614 | $0.0002028 | $6,218 | - |
| Nov-29 2025 | $0.00020158 | $0.00020158 | $0.0002063 | $0.00020465 | $6,902 | - |
| Nov-28 2025 | $0.00020495 | $0.00020261 | $0.00020745 | $0.00020388 | $6,289 | - |
| Nov-27 2025 | $0.00020426 | $0.00020271 | $0.00020686 | $0.00020446 | $6,687 | - |
| Nov-26 2025 | $0.00020449 | $0.00019213 | $0.00020557 | $0.00019213 | $3,823 | - |
| Nov-25 2025 | $0.00019213 | $0.00019213 | $0.00019213 | $0.00019213 | - | - |
| Nov-24 2025 | $0.00019213 | $0.00019213 | $0.00019213 | $0.00019213 | - | - |
| Nov-23 2025 | $0.00019213 | $0.00019213 | $0.000204 | $0.000204 | - | - |
| Nov-22 2025 | $0.000204 | $0.000204 | $0.000204 | $0.000204 | - | - |
| Nov-21 2025 | $0.000204 | $0.000204 | $0.000204 | $0.000204 | - | - |