時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
BLCK Coin (BLCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032203 | $0.00031987 | $0.00032591 | $0.00032591 | $24,017 | - |
| Oct-03 2025 | $0.00032533 | $0.00032092 | $0.00032721 | $0.00032125 | $23,970 | - |
| Oct-02 2025 | $0.00032278 | $0.00031235 | $0.00032452 | $0.00031235 | $27,785 | - |
| Oct-01 2025 | $0.00030952 | $0.00029669 | $0.00031326 | $0.0002985 | $31,926 | - |
| Sep-30 2025 | $0.00029889 | $0.00029464 | $0.00030628 | $0.00030628 | $34,998 | - |
| Sep-29 2025 | $0.00030422 | $0.00029601 | $0.00030633 | $0.00030401 | $19,792 | - |
| Sep-28 2025 | $0.00030332 | $0.00029311 | $0.00030332 | $0.00029768 | $7,894 | - |
| Sep-27 2025 | $0.00029779 | $0.00029532 | $0.00029947 | $0.00029933 | $8,915 | - |
| Sep-26 2025 | $0.00029927 | $0.00028883 | $0.00030023 | $0.00028883 | $8,011 | - |
| Sep-25 2025 | $0.00028921 | $0.00028921 | $0.00030869 | $0.00030869 | $8,654 | - |
| Sep-24 2025 | $0.00030933 | $0.00029638 | $0.00031 | $0.00029913 | $11,137 | - |
| Sep-23 2025 | $0.00030055 | $0.00029833 | $0.00030256 | $0.00030186 | $9,185 | - |
| Sep-22 2025 | $0.00030064 | $0.00029832 | $0.00031952 | $0.00031952 | $9,555 | - |
| Sep-21 2025 | $0.00032017 | $0.00032017 | $0.00032448 | $0.00032448 | $3,133 | - |
| Sep-20 2025 | $0.00032448 | $0.00032377 | $0.00032613 | $0.00032377 | - | - |