時価総額 $4.11T
2.01%
ボリューム24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BLCK Coin (BLCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00027428 | $0.00027054 | $0.00027428 | $0.00027309 | $8,156 | - |
| Oct-24 2025 | $0.00027312 | $0.00026633 | $0.00027477 | $0.00026777 | $21,453 | - |
| Oct-23 2025 | $0.00026802 | $0.00026376 | $0.00027142 | $0.00026376 | $8,036 | - |
| Oct-22 2025 | $0.00025991 | $0.00025933 | $0.00027278 | $0.00027216 | $9,429 | - |
| Oct-21 2025 | $0.00027574 | $0.00027096 | $0.00028717 | $0.00027861 | $8,856 | - |
| Oct-20 2025 | $0.00027849 | $0.00027571 | $0.00028444 | $0.00027946 | $7,906 | - |
| Oct-19 2025 | $0.00028035 | $0.00027094 | $0.00028035 | $0.00027274 | $8,141 | - |
| Oct-18 2025 | $0.00027277 | $0.00027038 | $0.00027415 | $0.00027038 | $7,417 | - |
| Oct-17 2025 | $0.00027179 | $0.00026991 | $0.00028476 | $0.00028476 | $1,680 | - |
| Oct-16 2025 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | - | - |
| Oct-15 2025 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | - | - |
| Oct-14 2025 | $0.00028476 | $0.0002735 | $0.00030092 | $0.0002735 | - | - |
| Oct-13 2025 | $0.0002735 | $0.0002735 | $0.0002735 | $0.0002735 | - | - |
| Oct-12 2025 | $0.0002735 | $0.0002735 | $0.0002735 | $0.0002735 | - | - |
| Oct-11 2025 | $0.0002735 | $0.0002735 | $0.00030771 | $0.00030771 | - | - |