時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BlastUP (BLASTUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00034729 | $0.00034729 | $0.00039609 | $0.00039609 | - | - |
| Oct-03 2025 | $0.00039609 | $0.00038751 | $0.00039609 | $0.00038751 | - | - |
| Oct-02 2025 | $0.00038751 | $0.00034161 | $0.00038751 | $0.00034161 | - | - |
| Oct-01 2025 | $0.00034161 | $0.00034161 | $0.00036577 | $0.00036577 | - | - |
| Sep-30 2025 | $0.00036577 | $0.00036577 | $0.00036577 | $0.00036577 | - | - |
| Sep-29 2025 | $0.00036577 | $0.00034082 | $0.00036577 | $0.00034518 | - | - |
| Sep-28 2025 | $0.00034518 | $0.00034518 | $0.00035109 | $0.00035057 | $276 | - |
| Sep-27 2025 | $0.00035053 | $0.00034711 | $0.00035232 | $0.00035012 | $146 | - |
| Sep-26 2025 | $0.00035009 | $0.0003473 | $0.00036454 | $0.00036019 | $125 | - |
| Sep-25 2025 | $0.00036016 | $0.00036007 | $0.00037471 | $0.00037471 | $27 | - |
| Sep-24 2025 | $0.00037478 | $0.00036804 | $0.00038581 | $0.00036806 | $59 | - |
| Sep-23 2025 | $0.00036816 | $0.00036806 | $0.00037052 | $0.00037024 | $24 | - |
| Sep-22 2025 | $0.00037029 | $0.00037029 | $0.00038891 | $0.00038661 | $31 | - |
| Sep-21 2025 | $0.00038656 | $0.00037209 | $0.00041932 | $0.0004193 | $51 | - |
| Sep-20 2025 | $0.00041931 | $0.00037056 | $0.00041932 | $0.00040142 | $42 | - |