時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
BlastUP (BLASTUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00043275 | $0.00040597 | $0.00044198 | $0.00044198 | $168 | - |
| Sep-09 2025 | $0.00044194 | $0.00044128 | $0.00047428 | $0.00046725 | $136 | - |
| Sep-08 2025 | $0.00046726 | $0.00040642 | $0.00046726 | $0.00045251 | $22 | - |
| Sep-07 2025 | $0.00045247 | $0.00045244 | $0.00048858 | $0.00048688 | $33 | - |
| Sep-06 2025 | $0.00048689 | $0.00048685 | $0.00048875 | $0.00048694 | $431 | - |
| Sep-05 2025 | $0.00048789 | $0.00048789 | $0.00048858 | $0.00048841 | $431 | - |
| Sep-04 2025 | $0.00048751 | $0.0004871 | $0.00049898 | $0.00049816 | $439 | - |
| Sep-03 2025 | $0.00049819 | $0.00049807 | $0.00051711 | $0.00051702 | $527 | - |
| Sep-02 2025 | $0.00051709 | $0.000517 | $0.00052148 | $0.00052143 | $19 | - |
| Sep-01 2025 | $0.00052138 | $0.00052138 | $0.00053521 | $0.00053521 | $248 | - |
| Aug-31 2025 | $0.00053518 | $0.00053313 | $0.00054531 | $0.00053321 | $85 | - |
| Aug-30 2025 | $0.00053347 | $0.00052724 | $0.00053501 | $0.00052724 | $180 | - |
| Aug-29 2025 | $0.00052723 | $0.00052723 | $0.00052965 | $0.00052957 | $213 | - |
| Aug-28 2025 | $0.00052969 | $0.00052939 | $0.00054109 | $0.00054109 | $217 | - |
| Aug-27 2025 | $0.00055104 | $0.00055053 | $0.00055267 | $0.00055267 | $11 | - |