時価総額 $3.46T
0.12%
ボリューム24h $122.40B
-41.89%
BTC % 54.86%
-0.14%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
15 秒 前
BlastUP (BLASTUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00018745 | $0.00018745 | $0.00018745 | $0.00018745 | - | - |
| Jan-16 2026 | $0.00018745 | $0.00017996 | $0.00018959 | $0.00017996 | - | - |
| Jan-15 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-14 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-13 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-12 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-11 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-10 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-09 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-08 2026 | $0.00017996 | $0.00017996 | $0.00018439 | $0.00018439 | - | - |
| Jan-07 2026 | $0.00018439 | $0.00018439 | $0.00018692 | $0.00018692 | - | - |
| Jan-06 2026 | $0.0001872 | $0.00018255 | $0.0001872 | $0.00018255 | - | - |
| Jan-05 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | - |
| Jan-04 2026 | $0.00018015 | $0.00018015 | $0.00018015 | $0.00018015 | - | - |
| Jan-03 2026 | $0.00018015 | $0.00016526 | $0.00018015 | $0.00016526 | - | - |