時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
4 秒 前
BlastUP (BLASTUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00057941 | $0.00057935 | $0.00062896 | $0.00062718 | $74 | - |
| Jul-14 2025 | $0.00062721 | $0.00061659 | $0.00062725 | $0.00061835 | $41 | - |
| Jul-13 2025 | $0.00061834 | $0.00055983 | $0.00062049 | $0.0006158 | $41 | - |
| Jul-12 2025 | $0.00061582 | $0.00054279 | $0.00068609 | $0.0005428 | $1,382 | - |
| Jul-11 2025 | $0.00054281 | $0.00050222 | $0.0005437 | $0.00052872 | $76 | - |
| Jul-10 2025 | $0.00052873 | $0.00052723 | $0.00055899 | $0.00055899 | $59 | - |
| Jul-09 2025 | $0.000559 | $0.0005188 | $0.00056037 | $0.00052198 | $37 | - |
| Jul-08 2025 | $0.00052199 | $0.00051529 | $0.00054265 | $0.00054265 | $75 | - |
| Jul-07 2025 | $0.00054321 | $0.00054321 | $0.00057093 | $0.00056481 | $34 | - |
| Jul-06 2025 | $0.00057184 | $0.00051679 | $0.00057184 | $0.00052665 | $124 | - |
| Jul-05 2025 | $0.00052667 | $0.0004891 | $0.00052667 | $0.00049013 | $25 | - |
| Jul-04 2025 | $0.00049013 | $0.00047206 | $0.00050817 | $0.00049714 | $35 | - |
| Jul-03 2025 | $0.00049712 | $0.00046123 | $0.00051065 | $0.00050512 | $10 | - |
| Jul-02 2025 | $0.00050515 | $0.00042613 | $0.00052438 | $0.00046699 | $246 | - |
| Jul-01 2025 | $0.00046706 | $0.0004308 | $0.00052416 | $0.00052416 | $76 | - |