時価総額 $4.03T
0.37%
ボリューム24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
BlastUP (BLASTUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00029553 | $0.00029532 | $0.00030613 | $0.00030613 | $87 | - |
| Oct-24 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Oct-23 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Oct-22 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Oct-21 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Oct-20 2025 | $0.00030613 | $0.00030613 | $0.00030624 | $0.00030624 | - | - |
| Oct-19 2025 | $0.00030624 | $0.00029985 | $0.00030696 | $0.00029985 | - | - |
| Oct-18 2025 | $0.00029985 | $0.00029985 | $0.00030331 | $0.00030331 | - | - |
| Oct-17 2025 | $0.00030331 | $0.00030331 | $0.00030331 | $0.00030331 | - | - |
| Oct-16 2025 | $0.00030331 | $0.00030331 | $0.0003181 | $0.0003181 | - | - |
| Oct-15 2025 | $0.0003181 | $0.00031788 | $0.0003181 | $0.00031788 | - | - |
| Oct-14 2025 | $0.00031788 | $0.00031788 | $0.00032031 | $0.00032031 | - | - |
| Oct-13 2025 | $0.00032031 | $0.00029636 | $0.00032031 | $0.00029636 | - | - |
| Oct-12 2025 | $0.00029636 | $0.00029452 | $0.00029636 | $0.00029452 | - | - |
| Oct-11 2025 | $0.00029452 | $0.00029452 | $0.00031388 | $0.00031388 | - | - |