時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
BlastUP (BLASTUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00058256 | $0.00058045 | $0.00058404 | $0.0005809 | $44 | - |
| Aug-17 2025 | $0.00058382 | $0.00058376 | $0.0006064 | $0.00059882 | $178 | - |
| Aug-16 2025 | $0.00059913 | $0.00057449 | $0.00060158 | $0.00059807 | $81 | - |
| Aug-15 2025 | $0.000599 | $0.00057813 | $0.00065432 | $0.00059441 | $1,026 | - |
| Aug-14 2025 | $0.00059467 | $0.00059467 | $0.00061052 | $0.00061052 | $190 | - |
| Aug-13 2025 | $0.00063843 | $0.00057975 | $0.00065573 | $0.00058684 | $334 | - |
| Aug-12 2025 | $0.00058684 | $0.00057014 | $0.00068275 | $0.00067627 | $232 | - |
| Aug-11 2025 | $0.00067758 | $0.00067749 | $0.00080325 | $0.00079489 | $303 | - |
| Aug-10 2025 | $0.00079512 | $0.00072063 | $0.00079512 | $0.00072063 | $10 | - |
| Aug-09 2025 | $0.00072065 | $0.00059269 | $0.00077552 | $0.00063354 | $448 | - |
| Aug-08 2025 | $0.00063348 | $0.00055623 | $0.00077897 | $0.00073225 | $1,987 | - |
| Aug-07 2025 | $0.00073233 | $0.00070764 | $0.00076741 | $0.00075603 | $52 | - |
| Aug-06 2025 | $0.00075563 | $0.00070992 | $0.00075802 | $0.00070992 | $197 | - |
| Aug-05 2025 | $0.00064111 | $0.00064109 | $0.00071062 | $0.00070275 | $79 | - |
| Aug-04 2025 | $0.00070275 | $0.00046215 | $0.00070276 | $0.00065725 | $35 | - |