時価総額 $3.49T
1.11%
ボリューム24h $218.38B
-39.31%
BTC % 61.24%
0.98%
ETH % 8.37%
-1.91%
硬貨
32.236
+7
取引所
885
最後の更新
34 秒 前
BlastUP (BLASTUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00045152 | $0.00042501 | $0.00048573 | $0.0004251 | $3 | - |
| Jun-23 2025 | $0.00042509 | $0.00041389 | $0.00044677 | $0.00043654 | $136 | - |
| Jun-22 2025 | $0.00043655 | $0.00042474 | $0.00044213 | $0.00044213 | $86 | - |
| Jun-21 2025 | $0.00044213 | $0.00042267 | $0.00045665 | $0.00045664 | - | - |
| Jun-20 2025 | $0.00045952 | $0.00045071 | $0.00047465 | $0.00045071 | $3 | - |
| Jun-19 2025 | $0.00044015 | $0.00043468 | $0.00046084 | $0.00046083 | - | - |
| Jun-18 2025 | $0.00046086 | $0.00044777 | $0.00051958 | $0.00044777 | $234 | - |
| Jun-17 2025 | $0.00044756 | $0.00039324 | $0.0005271 | $0.00039328 | $50 | - |
| Jun-16 2025 | $0.00039337 | $0.00037073 | $0.00039337 | $0.00037073 | $25 | - |
| Jun-15 2025 | $0.00037647 | $0.00036928 | $0.00046958 | $0.00046958 | $26 | - |
| Jun-14 2025 | $0.0004687 | $0.00039276 | $0.0004721 | $0.00039276 | $22 | - |
| Jun-13 2025 | $0.00039274 | $0.00039274 | $0.00051658 | $0.00051658 | $27 | - |
| Jun-12 2025 | $0.00051659 | $0.00041814 | $0.00054964 | $0.00041814 | $182 | - |
| Jun-11 2025 | $0.00041825 | $0.0004182 | $0.00057754 | $0.00057754 | $1,215 | - |
| Jun-10 2025 | $0.00057754 | $0.00047064 | $0.00057754 | $0.0004707 | $46 | - |