時価総額 $4.16T
1.85%
ボリューム24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
硬貨
32.825
+11
取引所
885
最後の更新
1 分 前
BlastOff (OFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00894391 | $0.00894391 | $0.00921132 | $0.00921132 | - | - |
| Aug-18 2025 | $0.00921132 | $0.00921132 | $0.00921132 | $0.00921132 | - | - |
| Aug-17 2025 | $0.00921132 | $0.00908278 | $0.00921132 | $0.00908278 | - | - |
| Aug-16 2025 | $0.00908278 | $0.00908278 | $0.00908278 | $0.00908278 | - | - |
| Aug-15 2025 | $0.00908278 | $0.00908278 | $0.00962571 | $0.00962571 | - | - |
| Aug-14 2025 | $0.00962571 | $0.00962571 | $0.0096408 | $0.0096408 | - | - |
| Aug-13 2025 | $0.0096408 | $0.0094917 | $0.0096408 | $0.0094917 | - | - |
| Aug-12 2025 | $0.0094917 | $0.00939646 | $0.0094917 | $0.00939646 | - | - |
| Aug-11 2025 | $0.00939646 | $0.0093031 | $0.00939646 | $0.0093031 | - | - |
| Aug-10 2025 | $0.0093031 | $0.0093031 | $0.0093031 | $0.0093031 | - | - |
| Aug-09 2025 | $0.0093031 | $0.00920653 | $0.0093031 | $0.00920653 | - | - |
| Aug-08 2025 | $0.00920653 | $0.00893424 | $0.00920653 | $0.00893424 | - | - |
| Aug-07 2025 | $0.00893424 | $0.00893424 | $0.00902483 | $0.00902483 | - | - |
| Aug-06 2025 | $0.00902483 | $0.00902483 | $0.00902483 | $0.00902483 | - | - |
| Aug-05 2025 | $0.00902483 | $0.00902483 | $0.00902483 | $0.00902483 | - | - |