時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
27 秒 前
BlastOff (OFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.046321 | $0.044181 | $0.047052 | $0.044507 | $951 | - |
| Nov-07 2024 | $0.044368 | $0.043028 | $0.045412 | $0.044638 | $1,101 | - |
| Nov-06 2024 | $0.045464 | $0.04442 | $0.046608 | $0.045164 | $3,037 | - |
| Nov-05 2024 | $0.045482 | $0.042899 | $0.045728 | $0.04563 | $1,455 | - |
| Nov-04 2024 | $0.045635 | $0.043592 | $0.047076 | $0.045752 | $1,398 | - |
| Nov-03 2024 | $0.046469 | $0.044499 | $0.046614 | $0.044802 | $1,436 | - |
| Nov-02 2024 | $0.045852 | $0.044937 | $0.049956 | $0.044937 | $5,346 | - |
| Nov-01 2024 | $0.0451 | $0.043777 | $0.046086 | $0.043964 | $2,897 | - |
| Oct-31 2024 | $0.045177 | $0.042758 | $0.046362 | $0.046362 | $1,921 | - |
| Oct-30 2024 | $0.045193 | $0.043906 | $0.047774 | $0.045386 | $4,299 | - |
| Oct-29 2024 | $0.044397 | $0.042514 | $0.064122 | $0.064122 | $15,164 | - |
| Oct-28 2024 | $0.063186 | $0.061005 | $0.065045 | $0.063132 | $7,280 | - |
| Oct-27 2024 | $0.06243 | $0.061351 | $0.067318 | $0.067318 | $9,799 | - |
| Oct-26 2024 | $0.062142 | $0.060838 | $0.06345 | $0.062006 | $3,144 | - |
| Oct-25 2024 | $0.063421 | $0.06007 | $0.06419 | $0.063867 | $1,982 | - |