時価総額 $3.48T
0.86%
ボリューム24h $221.66B
-36.88%
BTC % 61.25%
0.93%
ETH % 8.36%
-1.79%
硬貨
32.236
+7
取引所
885
最後の更新
12 秒 前
Blanc (BLANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
| Aug-15 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
| Aug-14 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
| Aug-13 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
| Aug-12 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
| Aug-11 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
| Aug-10 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
| Aug-09 2022 | $0.066287 | $0.065523 | $0.067811 | $0.066792 | - | - |
| Aug-08 2022 | $0.066793 | $0.066419 | $0.070083 | $0.066665 | - | - |
| Aug-07 2022 | $0.066667 | $0.064769 | $0.067342 | $0.065148 | - | - |
| Aug-06 2022 | $0.065149 | $0.062861 | $0.065224 | $0.06307 | - | - |
| Aug-05 2022 | $0.063085 | $0.06086 | $0.063093 | $0.061183 | - | - |
| Aug-04 2022 | $0.061193 | $0.060524 | $0.06184 | $0.060703 | - | - |
| Aug-03 2022 | $0.060707 | $0.059737 | $0.062083 | $0.060584 | - | - |
| Aug-02 2022 | $0.060588 | $0.05974 | $0.061759 | $0.06142 | - | - |