時価総額 $2.25T
1.34%
ボリューム24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
硬貨
28.493
+4
取引所
885
最後の更新
23 秒 前
Blakecoin (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.0002898 | $0.00028843 | $0.00029969 | $0.00029723 | - | $8,412 |
| May-08 2022 | $0.00029643 | $0.00029082 | $0.00030232 | $0.00029545 | - | $8,605 |
| Apr-29 2022 | $0.00077433 | $0.00076806 | $0.00079743 | $0.00079529 | - | $22,478 |
| Apr-28 2022 | $0.0007949 | $0.00079386 | $0.00079742 | $0.00079688 | - | $23,075 |
| Apr-27 2022 | $0.00116205 | $0.00114251 | $0.00117459 | $0.00114442 | $1 | $33,732 |
| Apr-26 2022 | $0.00114334 | $0.00113531 | $0.0012208 | $0.0012097 | $1 | $33,190 |
| Apr-25 2022 | $0.00121061 | $0.00114912 | $0.00121139 | $0.00119253 | - | $35,142 |
| Apr-24 2022 | $0.00118425 | $0.00117833 | $0.001202 | $0.00118449 | - | $34,377 |
| Apr-23 2022 | $0.00118549 | $0.00117932 | $0.00119912 | $0.00119241 | - | $34,413 |
| Apr-22 2022 | $0.00119284 | $0.00117855 | $0.00122212 | $0.00121573 | - | $34,627 |
| Apr-21 2022 | $0.0012166 | $0.00120583 | $0.00128759 | $0.00124196 | - | $35,316 |
| Apr-20 2022 | $0.00124263 | $0.00122429 | $0.00126351 | $0.00124205 | - | $36,072 |
| Apr-19 2022 | $0.00122394 | $0.00121637 | $0.00123268 | $0.00122464 | - | $35,529 |
| Apr-18 2022 | $0.00122483 | $0.00116165 | $0.00122973 | $0.00119655 | - | $35,555 |
| Apr-17 2022 | $0.00119614 | $0.00118893 | $0.00122323 | $0.00121393 | - | $34,722 |