時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
BladeWarrior (BLADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00774352 | $0.00774352 | $0.00774352 | $0.00774352 | - | - |
| Oct-26 2022 | $0.00774352 | $0.00774352 | $0.00774352 | $0.00774352 | - | - |
| Oct-25 2022 | $0.00774352 | $0.00774352 | $0.00774352 | $0.00774352 | - | - |
| Oct-24 2022 | $0.00774352 | $0.00774352 | $0.00774352 | $0.00774352 | - | - |
| Oct-23 2022 | $0.00774352 | $0.00774352 | $0.00774352 | $0.00774352 | - | - |
| Oct-22 2022 | $0.00774352 | $0.00774352 | $0.00774352 | $0.00774352 | - | - |
| Oct-21 2022 | $0.00774352 | $0.00768668 | $0.00778057 | $0.00778057 | - | - |
| Oct-20 2022 | $0.00777995 | $0.0076314 | $0.00791977 | $0.00791187 | - | - |
| Oct-19 2022 | $0.0079163 | $0.0079148 | $0.00804094 | $0.00804014 | - | - |
| Oct-18 2022 | $0.00804015 | $0.00761672 | $0.0080505 | $0.00761693 | - | - |
| Oct-17 2022 | $0.00761694 | $0.00731818 | $0.0076173 | $0.00740436 | - | - |
| Oct-16 2022 | $0.00740352 | $0.0073386 | $0.00761721 | $0.00761705 | - | - |
| Oct-15 2022 | $0.00761707 | $0.00761555 | $0.00761955 | $0.00761614 | - | - |
| Oct-14 2022 | $0.00761615 | $0.0076123 | $0.00763365 | $0.00762104 | - | - |
| Oct-13 2022 | $0.007621 | $0.00744287 | $0.00773032 | $0.00754143 | - | - |