時価総額 $2.49T
-11.19%
ボリューム24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
硬貨
34.198
+6
取引所
885
最後の更新
1 分 前
Blade Games (BLADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00048338 | $0.00048127 | $0.00051131 | $0.00051131 | - | - |
| Feb-03 2026 | $0.00050827 | $0.00050156 | $0.00072028 | $0.00062041 | $2,227 | - |
| Feb-02 2026 | $0.00061547 | $0.0006144 | $0.00288793 | $0.00100103 | $12,085 | - |
| Feb-01 2026 | $0.00100138 | $0.00100084 | $0.00141804 | $0.00111585 | $133 | - |
| Jan-31 2026 | $0.00111556 | $0.00111201 | $0.00159639 | $0.00159639 | $36 | - |
| Jan-30 2026 | $0.00159642 | $0.00104931 | $0.00197676 | $0.00197672 | $1,371 | - |
| Jan-29 2026 | $0.00197666 | $0.00169732 | $0.0029408 | $0.00286266 | $6,409 | - |
| Jan-28 2026 | $0.00296169 | $0.00286291 | $0.00319626 | $0.00302602 | $11,520 | - |
| Jan-27 2026 | $0.00304744 | $0.00286287 | $0.00321981 | $0.0032042 | $8,672 | - |
| Jan-26 2026 | $0.00307377 | $0.00286712 | $0.00322 | $0.00296273 | $7,966 | - |
| Jan-25 2026 | $0.00296215 | $0.00293829 | $0.0030475 | $0.00297543 | $11,965 | - |
| Jan-24 2026 | $0.0030652 | $0.00276846 | $0.00339465 | $0.00339465 | $9,441 | - |
| Jan-23 2026 | $0.00355055 | $0.00354282 | $0.00389728 | $0.00372902 | $12,263 | - |
| Jan-22 2026 | $0.00392092 | $0.00357902 | $0.00411053 | $0.00404955 | $10,172 | - |
| Jan-21 2026 | $0.00405499 | $0.00352673 | $0.00567737 | $0.00494427 | $6,501 | - |