時価総額 $3.46T
-1.14%
ボリューム24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
硬貨
34.056
+10
取引所
885
最後の更新
1 分 前
Blade Games (BLADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00363835 | $0.00337842 | $0.00378421 | $0.00339245 | $12,860 | - |
| Jan-14 2026 | $0.00345775 | $0.00338201 | $0.00373685 | $0.00365675 | $12,320 | - |
| Jan-13 2026 | $0.00365709 | $0.00335486 | $0.00374129 | $0.00365604 | $11,516 | - |
| Jan-12 2026 | $0.00344566 | $0.00344566 | $0.00425132 | $0.00424987 | $9,529 | - |
| Jan-11 2026 | $0.00389471 | $0.00387828 | $0.00634374 | $0.00617966 | $10,716 | - |
| Jan-10 2026 | $0.00599463 | $0.0059875 | $0.00618119 | $0.00618067 | $11,872 | - |
| Jan-09 2026 | $0.00618128 | $0.0057256 | $0.00618128 | $0.00595109 | $8,455 | - |
| Jan-08 2026 | $0.0059508 | $0.00550392 | $0.00648195 | $0.00619469 | $14,495 | - |
| Jan-07 2026 | $0.00619548 | $0.00538857 | $0.00965142 | $0.00646301 | $16,387 | - |
| Jan-06 2026 | $0.00630195 | $0.00390203 | $0.0081108 | $0.00403411 | $16,129 | - |
| Jan-05 2026 | $0.00402693 | $0.00341841 | $0.00435707 | $0.00341841 | $11,924 | - |
| Jan-04 2026 | $0.00341816 | $0.00323535 | $0.00344497 | $0.00329835 | $12,256 | - |
| Jan-03 2026 | $0.00330658 | $0.00314707 | $0.00347185 | $0.0032059 | $12,410 | - |
| Jan-02 2026 | $0.00320562 | $0.00292613 | $0.00360974 | $0.00295023 | $12,578 | - |
| Jan-01 2026 | $0.00302183 | $0.00279666 | $0.00320198 | $0.00300315 | $10,134 | - |