時価総額 $3.17T
-0.67%
ボリューム24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Blade Games (BLADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00308166 | $0.00285797 | $0.00308166 | $0.00285845 | $11,848 | - |
| Dec-24 2025 | $0.0028579 | $0.0027521 | $0.00287462 | $0.00286227 | $11,707 | - |
| Dec-23 2025 | $0.00286244 | $0.00283454 | $0.00309555 | $0.00299909 | $11,832 | - |
| Dec-22 2025 | $0.00309315 | $0.00270206 | $0.0032846 | $0.0027968 | $10,057 | - |
| Dec-21 2025 | $0.0028849 | $0.00279617 | $0.00314083 | $0.00309897 | $11,613 | - |
| Dec-20 2025 | $0.00321011 | $0.00309823 | $0.00332147 | $0.00309823 | $11,972 | - |
| Dec-19 2025 | $0.00308915 | $0.00290104 | $0.00319024 | $0.00294341 | $12,956 | - |
| Dec-18 2025 | $0.00307442 | $0.00307442 | $0.00349227 | $0.00337649 | $20,760 | - |
| Dec-17 2025 | $0.00340221 | $0.0033766 | $0.00352845 | $0.00347954 | $11,816 | - |
| Dec-16 2025 | $0.00337792 | $0.00337792 | $0.00377112 | $0.00342249 | $12,229 | - |
| Dec-15 2025 | $0.00346858 | $0.0034434 | $0.00363135 | $0.00360635 | $12,091 | - |
| Dec-14 2025 | $0.00353238 | $0.00338801 | $0.00374639 | $0.00353717 | $9,558 | - |
| Dec-13 2025 | $0.00346803 | $0.00346741 | $0.00386883 | $0.00386864 | $8,632 | - |
| Dec-12 2025 | $0.0038691 | $0.00326532 | $0.0060227 | $0.00393253 | $10,808 | - |
| Dec-11 2025 | $0.00393254 | $0.0035057 | $0.00575014 | $0.00459958 | $8,199 | - |