時価総額 €2.31T
1.91%
ボリューム24h €115.48B
35.86%
BTC % 50.08%
0.28%
ETH % 16.72%
-0.59%
硬貨
27.904
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2022 | €0.0000000713 | €0.0000000713 | €0.0000000713 | €0.0000000713 | - | - |
Jul-09 2022 | €0.0000000713 | €0.0000000713 | €0.0000000713 | €0.0000000713 | - | - |
Jul-08 2022 | €0.0000000713 | €0.0000000713 | €0.0000000713 | €0.0000000713 | - | - |
Jul-07 2022 | €0.0000000713 | €0.0000000713 | €0.0000000713 | €0.0000000713 | - | - |
Jul-06 2022 | €0.0000000713 | €0.0000000713 | €0.0000000713 | €0.0000000713 | - | - |
Jul-05 2022 | €0.0000000713 | €0.0000000713 | €0.0000000713 | €0.0000000713 | - | - |
Jul-04 2022 | €0.0000000713 | €0.0000000712 | €0.0000000715 | €0.0000000712 | - | - |
Jul-03 2022 | €0.0000000712 | €0.000000071 | €0.0000000712 | €0.0000000711 | - | - |
Jul-02 2022 | €0.0000000711 | €0.000000071 | €0.0000000713 | €0.0000000712 | €96 | - |
Jul-01 2022 | €0.0000000712 | €0.000000071 | €0.0000000713 | €0.0000000712 | €96 | - |
Jun-30 2022 | €0.0000000712 | €0.0000000712 | €0.0000000712 | €0.0000000712 | - | - |
Jun-29 2022 | €0.0000000712 | €0.0000000712 | €0.0000000712 | €0.0000000712 | - | - |
Jun-28 2022 | €0.0000000712 | €0.0000000712 | €0.0000000712 | €0.0000000712 | - | - |
Jun-27 2022 | €0.0000000712 | €0.0000000711 | €0.0000000713 | €0.0000000713 | - | - |
Jun-26 2022 | €0.0000000713 | €0.0000000711 | €0.0000000714 | €0.0000000712 | €30 | - |
BlackHoleDAO(BHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93104 EUR.