時価総額 $2.63T
6.38%
ボリューム24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
硬貨
34.297
+8
取引所
885
最後の更新
3 分 前
BlackBerry Token (BBTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2021 | $0.00000001 | $0 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-13 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37 | - |
| Jul-12 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34 | - |
| Jul-11 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Jul-10 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Jul-09 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39 | - |
| Jul-08 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $41 | - |
| Jul-07 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
| Jul-06 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-05 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23 | - |
| Jul-04 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39 | - |
| Jul-03 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17 | - |
| Jul-02 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,388 | - |
| Jul-01 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,365 | - |
| Jun-30 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,874 | - |