時価総額 $3.90T
-1.81%
ボリューム24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
2 分 前
Black Unicorn Corp. (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000009821 | $0.0000096689 | $0.0000102 | $0.0000098256 | $2,649 | - |
| Jul-13 2025 | $0.0000098243 | $0.0000096885 | $0.0000099855 | $0.000009937 | $3,063 | - |
| Jul-12 2025 | $0.0000099246 | $0.0000097745 | $0.00001035 | $0.00001005 | $3,333 | - |
| Jul-11 2025 | $0.00001 | $0.0000097436 | $0.00001026 | $0.00001015 | $3,357 | - |
| Jul-10 2025 | $0.00001014 | $0.0000086241 | $0.00001014 | $0.0000086241 | $5,666 | - |
| Jul-09 2025 | $0.0000086241 | $0.0000084803 | $0.0000086241 | $0.0000085217 | - | - |
| Jul-08 2025 | $0.0000084792 | $0.0000082332 | $0.0000084792 | $0.0000082332 | - | - |
| Jul-07 2025 | $0.0000083756 | $0.0000083756 | $0.0000085003 | $0.0000085003 | - | - |
| Jul-06 2025 | $0.0000085003 | $0.0000085003 | $0.0000085569 | $0.0000085569 | - | - |
| Jul-05 2025 | $0.0000085569 | $0.0000085527 | $0.0000091686 | $0.0000091686 | $1,601 | - |
| Jul-04 2025 | $0.0000091686 | $0.0000091541 | $0.0000093112 | $0.0000093112 | - | - |
| Jul-03 2025 | $0.0000093112 | $0.0000092301 | $0.0000093112 | $0.0000093103 | - | - |
| Jul-02 2025 | $0.0000093103 | $0.0000086748 | $0.0000093103 | $0.0000086748 | - | - |
| Jul-01 2025 | $0.0000086748 | $0.0000086748 | $0.000009742 | $0.000009742 | - | - |
| Jun-30 2025 | $0.0000098005 | $0.0000098005 | $0.00001433 | $0.00001406 | - | - |