時価総額 $4.30T
1.42%
ボリューム24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
硬貨
33.125
+19
取引所
885
最後の更新
25 秒 前
Black Unicorn Corp. (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001043 | $0.00001042 | $0.0000108 | $0.00001042 | - | - |
| Sep-10 2025 | $0.00001042 | $0.00001033 | $0.00001042 | $0.00001038 | - | - |
| Sep-09 2025 | $0.00001046 | $0.00001033 | $0.00001046 | $0.00001041 | - | - |
| Sep-08 2025 | $0.00001041 | $0.00001024 | $0.00001041 | $0.00001024 | - | - |
| Sep-07 2025 | $0.00001024 | $0.00001022 | $0.00001024 | $0.00001022 | - | - |
| Sep-06 2025 | $0.00001022 | $0.00001022 | $0.0000103 | $0.0000103 | - | - |
| Sep-05 2025 | $0.00001031 | $0.00001031 | $0.00001074 | $0.00001067 | - | - |
| Sep-04 2025 | $0.00001067 | $0.00001067 | $0.00001087 | $0.00001087 | - | - |
| Sep-03 2025 | $0.00001093 | $0.00001046 | $0.00001094 | $0.00001046 | $97 | - |
| Sep-02 2025 | $0.00001046 | $0.00001046 | $0.00001111 | $0.00001088 | - | - |
| Sep-01 2025 | $0.00001088 | $0.00001087 | $0.00001113 | $0.00001107 | - | - |
| Aug-31 2025 | $0.00001107 | $0.00001082 | $0.00001114 | $0.00001082 | - | - |
| Aug-30 2025 | $0.00001082 | $0.00001074 | $0.00001092 | $0.00001074 | - | - |
| Aug-29 2025 | $0.00001074 | $0.00001066 | $0.00001114 | $0.00001114 | - | - |
| Aug-28 2025 | $0.00001108 | $0.00001096 | $0.00001133 | $0.00001128 | $26 | - |