時価総額 $3.46T
-0.57%
ボリューム24h $336.41B
32.45%
BTC % 54.91%
0.1%
ETH % 11.14%
0.44%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Black Unicorn Corp. (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000064019 | $0.0000064019 | $0.0000064063 | $0.0000064063 | - | - |
| Nov-15 2025 | $0.0000064063 | $0.0000064063 | $0.0000064063 | $0.0000064063 | - | - |
| Nov-14 2025 | $0.0000064063 | $0.0000064063 | $0.0000064063 | $0.0000064063 | - | - |
| Nov-13 2025 | $0.0000069346 | $0.0000068923 | $0.0000070233 | $0.0000070233 | - | - |
| Nov-12 2025 | $0.0000070233 | $0.0000068325 | $0.0000072284 | $0.0000072284 | - | - |
| Nov-11 2025 | $0.0000072284 | $0.0000072284 | $0.0000072284 | $0.0000072284 | - | - |
| Nov-10 2025 | $0.0000072284 | $0.0000067677 | $0.0000072284 | $0.0000067677 | - | - |
| Nov-09 2025 | $0.0000067677 | $0.0000067677 | $0.0000069055 | $0.0000069055 | - | - |
| Nov-08 2025 | $0.0000069055 | $0.000006728 | $0.0000069105 | $0.000006728 | - | - |
| Nov-07 2025 | $0.000006728 | $0.000006728 | $0.000006728 | $0.000006728 | - | - |
| Nov-06 2025 | $0.000006728 | $0.000006728 | $0.000006728 | $0.000006728 | - | - |
| Nov-05 2025 | $0.000006728 | $0.000006728 | $0.0000074492 | $0.0000074492 | - | - |
| Nov-04 2025 | $0.0000074492 | $0.0000074492 | $0.0000074492 | $0.0000074492 | - | - |
| Nov-03 2025 | $0.0000074492 | $0.0000074281 | $0.0000077499 | $0.0000077499 | - | - |
| Nov-02 2025 | $0.0000077499 | $0.0000077499 | $0.0000077686 | $0.0000077686 | - | - |