時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000098149 | $0.0000098149 | $0.0000099279 | $0.0000099279 | - | - |
Oct-03 2025 | $0.0000099279 | $0.0000096245 | $0.0000099279 | $0.0000096245 | - | - |
Oct-02 2025 | $0.0000096245 | $0.0000094247 | $0.0000096245 | $0.0000094247 | - | - |
Oct-01 2025 | $0.0000094247 | $0.0000092326 | $0.0000094247 | $0.0000092326 | - | - |
Sep-30 2025 | $0.0000092326 | $0.0000092326 | $0.0000093796 | $0.0000093796 | - | - |
Sep-29 2025 | $0.0000093796 | $0.0000090766 | $0.0000093796 | $0.0000090766 | - | - |
Sep-28 2025 | $0.0000090766 | $0.0000089624 | $0.0000090766 | $0.0000089624 | - | - |
Sep-27 2025 | $0.0000089624 | $0.0000087656 | $0.0000090592 | $0.0000087656 | - | - |
Sep-26 2025 | $0.0000087656 | $0.0000087656 | $0.0000090195 | $0.0000090195 | - | - |
Sep-25 2025 | $0.0000090195 | $0.0000090195 | $0.0000094805 | $0.0000094805 | - | - |
Sep-24 2025 | $0.0000094805 | $0.0000094443 | $0.0000094953 | $0.0000094953 | - | - |
Sep-23 2025 | $0.0000094953 | $0.000009411 | $0.0000095332 | $0.0000095332 | - | - |
Sep-22 2025 | $0.0000095332 | $0.0000095178 | $0.00001024 | $0.00001024 | - | - |
Sep-21 2025 | $0.00001024 | $0.00001021 | $0.00001027 | $0.00001027 | - | - |
Sep-20 2025 | $0.00001027 | $0.0000102 | $0.00001027 | $0.00001021 | - | - |