時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Black Unicorn Corp. (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001037 | $0.00001037 | $0.00001183 | $0.00001183 | - | - |
| Aug-18 2025 | $0.00001183 | $0.00001131 | $0.00001219 | $0.00001219 | - | - |
| Aug-17 2025 | $0.00001219 | $0.00001207 | $0.0000128 | $0.00001219 | $10,004 | - |
| Aug-16 2025 | $0.00001252 | $0.00001235 | $0.00001403 | $0.00001318 | $12,539 | - |
| Aug-15 2025 | $0.00001318 | $0.0000131 | $0.00001463 | $0.00001385 | - | - |
| Aug-14 2025 | $0.00001447 | $0.00001447 | $0.00001453 | $0.00001453 | - | - |
| Aug-13 2025 | $0.00001453 | $0.00001346 | $0.00001453 | $0.00001346 | - | - |
| Aug-12 2025 | $0.00001346 | $0.00001329 | $0.0000136 | $0.00001334 | - | - |
| Aug-11 2025 | $0.00001334 | $0.00001297 | $0.00001334 | $0.00001297 | - | - |
| Aug-10 2025 | $0.00001297 | $0.0000129 | $0.00001327 | $0.00001322 | - | - |
| Aug-09 2025 | $0.00001322 | $0.00001252 | $0.00001322 | $0.00001252 | $13 | - |
| Aug-08 2025 | $0.00001252 | $0.00001189 | $0.00001256 | $0.00001189 | - | - |
| Aug-07 2025 | $0.00001189 | $0.00001137 | $0.00001189 | $0.00001137 | - | - |
| Aug-06 2025 | $0.00001137 | $0.00001137 | $0.00001139 | $0.00001139 | - | - |
| Aug-05 2025 | $0.00001139 | $0.00001139 | $0.00001166 | $0.00001166 | - | - |