時価総額 $3.48T
0.86%
ボリューム24h $221.66B
-36.88%
BTC % 61.25%
0.93%
ETH % 8.36%
-1.79%
硬貨
32.236
+7
取引所
885
最後の更新
55 秒 前
Black Unicorn Corp. (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Jun-23 2025 | $0.00001248 | $0.00001248 | $0.00001351 | $0.00001351 | - | - |
| Jun-22 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Jun-21 2025 | $0.00001351 | $0.00001349 | $0.00001351 | $0.00001349 | - | - |
| Jun-20 2025 | $0.00001349 | $0.00001349 | $0.0000144 | $0.00001427 | - | - |
| Jun-19 2025 | $0.00001427 | $0.00001427 | $0.00001451 | $0.00001445 | - | - |
| Jun-18 2025 | $0.00001445 | $0.00001441 | $0.00001888 | $0.00001888 | $9,310 | - |
| Jun-17 2025 | $0.00001888 | $0.00001888 | $0.00002003 | $0.00002003 | - | - |
| Jun-16 2025 | $0.00002003 | $0.00001969 | $0.00002052 | $0.00001969 | $381 | - |
| Jun-15 2025 | $0.00001969 | $0.00001964 | $0.00001985 | $0.00001985 | - | - |
| Jun-14 2025 | $0.00001975 | $0.00001921 | $0.00001985 | $0.00001954 | $1,745 | - |
| Jun-13 2025 | $0.00001945 | $0.00001912 | $0.00002402 | $0.00002402 | $16,925 | - |
| Jun-12 2025 | $0.00002393 | $0.00002393 | $0.00050865 | $0.00050789 | $511,628 | - |
| Jun-11 2025 | $0.00051282 | $0.00051282 | $0.00059086 | $0.00058509 | - | - |
| Jun-10 2025 | $0.00058509 | $0.00053768 | $0.00058509 | $0.00053993 | - | - |