時価総額 $2.46T
-0.5%
ボリューム24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
硬貨
28.911
+4
取引所
885
最後の更新
2 分 前
Black Token (BLACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00012812 | $0.0001281 | $0.00012821 | $0.00012812 | $78,535 | - |
| Sep-26 2024 | $0.00012809 | $0.00012805 | $0.00012814 | $0.00012806 | $71,634 | - |
| Sep-25 2024 | $0.0001281 | $0.00012806 | $0.00012815 | $0.00012807 | $64,251 | - |
| Sep-24 2024 | $0.00012809 | $0.00012805 | $0.00012813 | $0.0001281 | $59,755 | - |
| Sep-23 2024 | $0.00012805 | $0.00012796 | $0.00012817 | $0.00012811 | $61,661 | - |
| Sep-22 2024 | $0.00012813 | $0.00012811 | $0.00012829 | $0.00012823 | $67,967 | - |
| Sep-21 2024 | $0.00012822 | $0.00012819 | $0.00012827 | $0.00012823 | $65,039 | - |
| Sep-20 2024 | $0.00012821 | $0.00012818 | $0.00012827 | $0.0001282 | $72,472 | - |
| Sep-19 2024 | $0.0001282 | $0.00012811 | $0.00012837 | $0.00012819 | $67,355 | - |
| Sep-18 2024 | $0.00012818 | $0.00012816 | $0.00012829 | $0.00012821 | $72,464 | - |
| Sep-17 2024 | $0.0001282 | $0.00012817 | $0.00012822 | $0.00012817 | $73,018 | - |
| Sep-16 2024 | $0.00012817 | $0.00012814 | $0.00012821 | $0.00012817 | $69,347 | - |
| Sep-15 2024 | $0.0001283 | $0.00012815 | $0.0001283 | $0.0001282 | $68,454 | - |
| Sep-14 2024 | $0.0001282 | $0.00012818 | $0.00012826 | $0.00012826 | $66,484 | - |
| Sep-13 2024 | $0.00012817 | $0.00012816 | $0.00012819 | $0.00012817 | $65,939 | - |