時価総額 $2.38T
-0.07%
ボリューム24h $145.90B
5.73%
BTC % 52.71%
-0.09%
ETH % 13.21%
-1.21%
硬貨
28.869
+13
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-11 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-10 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-09 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-08 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-07 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-06 2023 | $0.0000000524 | $0.0000000523 | $0.0000000525 | $0.0000000524 | - | - |
Sep-05 2023 | $0.0000000523 | $0.0000000523 | $0.0000000547 | $0.0000000547 | $0 | - |
Sep-04 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Sep-03 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Sep-02 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Sep-01 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Aug-31 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Aug-30 2023 | $0.0000000547 | $0.0000000547 | $0.0000000552 | $0.0000000552 | - | - |
Aug-29 2023 | $0.0000000553 | $0.0000000529 | $0.0000000554 | $0.0000000529 | $6 | - |