時価総額 $4.30T
1.22%
ボリューム24h $334.94B
2.6%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
硬貨
33.126
+19
取引所
885
最後の更新
1 分 前
Black Myth WuKong (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.094056 | $0.094056 | $0.094056 | $0.094056 | $2 | - |
| Feb-17 2025 | $0.094056 | $0.094056 | $0.094056 | $0.094056 | $2 | - |
| Feb-14 2025 | $0.159118 | $0.159118 | $0.159118 | $0.159118 | $3 | - |
| Feb-13 2025 | $0.159118 | $0.159118 | $0.159118 | $0.159118 | $3 | - |
| Feb-10 2025 | $0.228365 | $0.228365 | $0.228365 | $0.228365 | $124 | - |
| Feb-09 2025 | $0.228365 | $0.22809 | $0.228365 | $0.22809 | $124 | - |
| Feb-08 2025 | $0.22809 | $0.210044 | $0.22809 | $0.210044 | $84 | - |
| Feb-07 2025 | $0.208303 | $0.208303 | $0.208303 | $0.208303 | $6 | - |
| Feb-06 2025 | $0.208303 | $0.208303 | $0.208303 | $0.208303 | $6 | - |
| Feb-05 2025 | $0.208779 | $0.208779 | $0.208779 | $0.208779 | $14 | - |
| Feb-04 2025 | $0.208779 | $0.207423 | $0.208779 | $0.207423 | $14 | - |
| Feb-03 2025 | $0.207423 | $0.20008 | $0.235116 | $0.235116 | $17 | - |
| Feb-02 2025 | $0.235116 | $0.235116 | $0.253622 | $0.253622 | $389 | - |
| Feb-01 2025 | $0.253622 | $0.253622 | $0.27081 | $0.27081 | $472 | - |
| Jan-31 2025 | $0.27081 | $0.27081 | $0.275034 | $0.275034 | $106 | - |