時価総額 $2.20T
-1.48%
ボリューム24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Black Myth WuKong (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $8.981 | $7.828 | $9.867 | $7.828 | $108,055 | - |
| Aug-30 2024 | $8.774 | $6.572 | $8.774 | $6.742 | $39,537 | - |
| Aug-29 2024 | $6.766 | $6.191 | $6.892 | $6.715 | $31,924 | - |
| Aug-28 2024 | $6.699 | $5.533 | $7.605 | $6.580 | $97,300 | - |
| Aug-27 2024 | $6.313 | $6.313 | $8.891 | $7.914 | $118,477 | - |
| Aug-26 2024 | $7.407 | $7.391 | $9.731 | $9.538 | $287,184 | - |
| Aug-25 2024 | $9.840 | $8.253 | $13.22 | $8.253 | $238,238 | - |
| Aug-24 2024 | $7.985 | $5.394 | $9.590 | $5.578 | $416,270 | - |
| Aug-23 2024 | $5.569 | $4.5674 | $6.485 | $5.617 | $87,862 | - |
| Aug-22 2024 | $5.654 | $4.8187 | $7.237 | $6.777 | $117,709 | - |
| Aug-21 2024 | $6.849 | $5.654 | $7.321 | $6.002 | $197,234 | - |
| Aug-20 2024 | $5.583 | $5.236 | $9.919 | $5.556 | $446,790 | - |
| Aug-19 2024 | $5.284 | $4.4329 | $6.400 | $5.643 | $174,324 | - |
| Aug-18 2024 | $5.718 | $4.1523 | $7.158 | $5.827 | $239,812 | - |
| Aug-17 2024 | $6.086 | $5.219 | $6.866 | $5.981 | $94,950 | - |