時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
45 秒 前
Black Market Gaming (BMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.00177121 | $0.00177121 | $0.00177121 | $0.00177121 | - | - |
| Feb-04 2022 | $0.00177121 | $0.00177121 | $0.00177121 | $0.00177121 | - | - |
| Feb-03 2022 | $0.00177121 | $0.00177121 | $0.00177121 | $0.00177121 | - | - |
| Feb-02 2022 | $0.00177121 | $0.00177121 | $0.00177121 | $0.00177121 | - | - |
| Feb-01 2022 | $0.00177121 | $0.00177121 | $0.00177121 | $0.00177121 | - | - |
| Jan-31 2022 | $0.00177121 | $0.00177121 | $0.00177121 | $0.00177121 | - | - |
| Jan-30 2022 | $0.00177121 | $0.00176972 | $0.00177121 | $0.00176972 | - | - |
| Jan-29 2022 | $0.0017693 | $0.00172924 | $0.00181273 | $0.00175511 | $297 | - |
| Jan-28 2022 | $0.00175511 | $0.00159652 | $0.00176569 | $0.00161287 | $293 | - |
| Jan-27 2022 | $0.00161287 | $0.00153109 | $0.00168542 | $0.00161624 | $15 | - |
| Jan-26 2022 | $0.00161624 | $0.0015613 | $0.00178864 | $0.00160267 | $299 | - |
| Jan-25 2022 | $0.00160267 | $0.00145904 | $0.00166073 | $0.00155216 | $298 | - |
| Jan-24 2022 | $0.00155216 | $0.00135027 | $0.00166516 | $0.00166516 | $1,553 | - |
| Jan-23 2022 | $0.00166516 | $0.00143012 | $0.00166516 | $0.00143448 | $2,332 | - |
| Jan-22 2022 | $0.00143448 | $0.00132877 | $0.00182122 | $0.00176372 | $5,814 | - |