時価総額 $2.28T
-4.54%
ボリューム24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
硬貨
28.954
+13
取引所
885
最後の更新
3 分 前
BIZZCOIN (BIZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00012699 | $0.00012695 | $0.00022609 | $0.00022605 | $0 | - |
| Sep-29 2024 | $0.00022606 | $0.000226 | $0.00022609 | $0.00022602 | - | - |
| Sep-28 2024 | $0.00022602 | $0.00022601 | $0.00022607 | $0.00022602 | - | - |
| Sep-27 2024 | $0.00022608 | $0.00022597 | $0.00022622 | $0.00022602 | - | - |
| Sep-26 2024 | $0.00022604 | $0.00022593 | $0.00022614 | $0.00022594 | - | - |
| Sep-25 2024 | $0.00022595 | $0.00022595 | $0.00022604 | $0.00022601 | - | - |
| Sep-24 2024 | $0.00022601 | $0.00022596 | $0.00022601 | $0.00022597 | - | - |
| Sep-23 2024 | $0.00022612 | $0.00022596 | $0.00022612 | $0.00022604 | - | - |
| Sep-22 2024 | $0.00022605 | $0.00022602 | $0.00022612 | $0.00022609 | - | - |
| Sep-21 2024 | $0.00022603 | $0.000226 | $0.00022615 | $0.000226 | - | - |
| Sep-20 2024 | $0.00022602 | $0.00022598 | $0.00022606 | $0.00022602 | - | - |
| Sep-19 2024 | $0.00022602 | $0.000226 | $0.00022618 | $0.00022618 | - | - |
| Sep-18 2024 | $0.00022605 | $0.00022597 | $0.00022622 | $0.00022604 | - | - |
| Sep-17 2024 | $0.00022602 | $0.00013397 | $0.00022604 | $0.00013398 | $0 | - |
| Sep-16 2024 | $0.00013397 | $0.00013396 | $0.00013404 | $0.00013401 | - | - |