時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
39 秒 前
bizCoin (BIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Aug-14 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Aug-13 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Aug-12 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Aug-11 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Aug-10 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Aug-09 2023 | $0.0000000303 | $0.0000000302 | $0.0000000303 | $0.0000000302 | - | - |
| Aug-08 2023 | $0.0000000323 | $0.0000000318 | $0.0000000326 | $0.0000000325 | $311 | - |
| Aug-07 2023 | $0.0000000346 | $0.0000000342 | $0.0000000373 | $0.0000000373 | $190 | - |
| Aug-06 2023 | $0.0000000372 | $0.0000000372 | $0.000000041 | $0.000000041 | $323 | - |
| Aug-05 2023 | $0.0000000409 | $0.0000000306 | $0.0000000412 | $0.0000000308 | $2,629 | - |
| Aug-04 2023 | $0.0000000308 | $0.0000000284 | $0.0000000311 | $0.0000000285 | $1,331 | - |
| Aug-03 2023 | $0.0000000285 | $0.0000000284 | $0.0000000296 | $0.0000000296 | $92 | - |
| Aug-02 2023 | $0.0000000296 | $0.0000000295 | $0.0000000298 | $0.0000000297 | - | - |
| Aug-01 2023 | $0.0000000295 | $0.0000000291 | $0.0000000298 | $0.0000000297 | $291 | - |