時価総額 $2.40T
4.91%
ボリューム24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
硬貨
28.570
+10
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-18 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
Sep-17 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
Sep-16 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
Sep-15 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
Sep-14 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
Sep-13 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
Sep-12 2022 | $0.00021814 | $0.00021603 | $0.00022206 | $0.0002177 | - | $16,495 |
Sep-11 2022 | $0.00021769 | $0.00021406 | $0.0002177 | $0.00021678 | - | $16,461 |
Sep-10 2022 | $0.0002168 | $0.00021168 | $0.0002176 | $0.00021376 | - | $16,394 |
Sep-09 2022 | $0.00021381 | $0.0001931 | $0.00021439 | $0.00019328 | - | $16,167 |
Sep-08 2022 | $0.00019329 | $0.00019076 | $0.00019417 | $0.00019289 | - | $14,616 |
Sep-07 2022 | $0.0001929 | $0.00018644 | $0.00019427 | $0.00018837 | - | $14,586 |
Sep-06 2022 | $0.00018837 | $0.000188 | $0.00020155 | $0.00019817 | - | $14,244 |
Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $14,981 |
Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $15,113 |