時価総額 $2.45T
0.28%
ボリューム24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
硬貨
28.913
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-21 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-20 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-19 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-18 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-17 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-16 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-15 2023 | $0.00001339 | $0.00001298 | $0.0000134 | $0.00001298 | $25 | - |
Jul-14 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jul-13 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jul-12 2023 | $0.00001296 | $0.00001287 | $0.00001328 | $0.00001287 | $23 | - |
Jul-11 2023 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
Jul-10 2023 | $0.00001287 | $0.00001237 | $0.00001295 | $0.00001237 | - | - |
Jul-09 2023 | $0.00001246 | $0.00001244 | $0.00001268 | $0.00001268 | $426 | - |
Jul-08 2023 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |