時価総額 $2.24T
-0.36%
ボリューム24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
硬貨
28.465
+14
取引所
885
最後の更新
41 秒 前
bitSilver (BITSILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-31 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-30 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-29 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-28 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-27 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-26 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-25 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-24 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-23 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-22 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-21 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-20 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-19 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-18 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |