時価総額 $2.25T
0.68%
ボリューム24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
硬貨
28.626
+22
取引所
885
最後の更新
1 分 前
bitSilver (BITSILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-31 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-30 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-29 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-28 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-27 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-26 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-25 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-24 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-23 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-22 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-21 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-20 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-19 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-18 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |