時価総額 £1.79T
-4.38%
ボリューム24h £146.72B
28.36%
BTC % 50.3%
0.77%
ETH % 16.51%
-0.9%
硬貨
27.970
+33
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-01 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
| Aug-31 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
| Aug-30 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
| Aug-29 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
| Aug-28 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
| Aug-27 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
| Aug-26 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
| Aug-25 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
| Aug-24 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
| Aug-23 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
| Aug-22 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
| Aug-21 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
| Aug-20 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
| Aug-19 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
| Aug-18 2020 | £0.930414 | £0.930414 | £0.930414 | £0.930414 | - | £11,617 |
bitSilver（BITSILVER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1876日間分析、16-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78362 GBP.