時価総額 $3.49T
1.34%
ボリューム24h $225.42B
-38.42%
BTC % 61.23%
0.88%
ETH % 8.37%
-1.43%
硬貨
32.236
+7
取引所
885
最後の更新
1 分 前
BitSend (BSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,215 |
| Feb-08 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,215 |
| Feb-07 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,215 |
| Feb-06 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-05 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-04 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-03 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-02 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-01 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-31 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-30 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-29 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-28 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-27 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-26 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |